LastChg. % 1DChg. Abs.
17.940-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.41019.41019.41019.410+0.62%--
10/25/202419.46019.46019.46019.460+0.26%--
10/28/202420.05020.05019.83019.830+1.90%--
10/29/202419.58019.87019.58019.870+0.20%--
10/30/202419.51019.51019.14019.140-3.67%--
10/31/202419.20019.20019.20019.200+0.31%--
11/01/202419.08019.08018.96018.960-1.25%--
11/04/202419.12019.28019.12019.280+1.69%--
11/05/202419.50019.50019.47019.470+0.99%--
11/06/202419.51019.51019.16019.160-1.59%--
11/07/202419.12019.12019.12019.120-0.21%--
11/08/202419.26019.70019.26019.700+3.03%--
11/11/202419.67019.67019.61019.610-0.46%--
11/12/202419.27019.27019.27019.270-1.73%--
11/13/202418.67018.74018.67018.740-2.75%--
11/14/202417.95018.06017.95018.060-3.63%--
11/15/202418.49018.49018.49018.490+2.38%--
11/18/202418.52018.52018.39018.390-0.54%--
11/19/202418.57018.57018.07018.070-1.74%--
11/20/202418.17018.17018.05018.050-0.11%--
11/21/202418.02018.02017.95017.950-0.55%--
11/22/202417.94017.94017.94017.940-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas