LastChg. % 1DChg. Abs.
22.520-0.53%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202422.43022.45022.43022.450+0.67%--
06/20/202422.52022.52022.52022.520+0.31%--
06/21/202422.61022.61022.58022.580+0.27%--
06/24/202422.54022.69022.54022.690+0.49%--
06/25/202422.74022.74022.72022.720+0.13%--
06/26/202422.76022.76022.68022.680-0.18%--
06/27/202422.71022.72022.71022.720+0.18%--
06/28/202422.65022.67022.65022.670-0.22%--
07/01/202422.77022.77022.73022.730+0.26%--
07/02/202422.61022.64022.61022.640-0.40%--
07/03/202422.73022.73022.73022.730+0.40%--
07/04/202422.87022.87022.81022.810+0.35%--
07/05/202422.92022.92022.92022.920+0.48%--
07/08/202422.80022.80022.80022.800-0.52%--
07/09/202422.97022.97022.90022.900+0.44%--
07/10/202422.68022.68022.68022.680-0.96%--
07/11/202422.69022.75022.69022.750+0.31%--
07/12/202422.77022.87022.77022.870+0.53%--
07/15/202422.85022.90022.85022.900+0.13%--
07/16/202422.68022.68022.68022.680-0.96%--
07/17/202422.53022.65022.53022.650-0.13%--
07/18/202422.64022.64022.64022.640-0.04%--
07/19/202422.49022.52022.49022.520-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas