| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.930 | -0.13% | -0.060 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 45.840 | 45.840 | 45.840 | 45.840 | +0.04% | - | - |
| 06/20/2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.35% | - | - |
| 06/21/2024 | 46.150 | 46.390 | 46.150 | 46.390 | +1.55% | - | - |
| 06/24/2024 | 46.430 | 46.500 | 46.430 | 46.500 | +0.24% | - | - |
| 06/25/2024 | 46.250 | 46.470 | 46.250 | 46.470 | -0.06% | - | - |
| 06/26/2024 | 46.590 | 46.590 | 46.590 | 46.590 | +0.26% | - | - |
| 06/27/2024 | 46.610 | 46.610 | 46.590 | 46.590 | 0.00% | - | - |
| 06/28/2024 | 46.790 | 46.790 | 46.790 | 46.790 | +0.43% | - | - |
| 07/01/2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.34% | - | - |
| 07/02/2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.71% | - | - |
| 07/03/2024 | 46.360 | 46.360 | 46.360 | 46.360 | +0.13% | - | - |
| 07/04/2024 | 46.310 | 46.570 | 46.310 | 46.570 | +0.45% | - | - |
| 07/05/2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.00% | - | - |
| 07/08/2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.04% | - | - |
| 07/09/2024 | 46.560 | 46.560 | 46.560 | 46.560 | +0.02% | - | - |
| 07/10/2024 | 46.800 | 46.800 | 46.800 | 46.800 | +0.52% | - | - |
| 07/11/2024 | 46.820 | 46.820 | 46.820 | 46.820 | +0.04% | - | - |
| 07/12/2024 | 46.920 | 46.920 | 46.920 | 46.920 | +0.21% | - | - |
| 07/15/2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.26% | - | - |
| 07/16/2024 | 46.690 | 46.690 | 46.690 | 46.690 | -0.24% | - | - |
| 07/17/2024 | 47.070 | 47.070 | 47.070 | 47.070 | +0.81% | - | - |
| 07/18/2024 | 47.080 | 47.080 | 46.990 | 46.990 | -0.17% | - | - |
| 07/19/2024 | 46.910 | 46.930 | 46.910 | 46.930 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover