LastChg. % 1DChg. Abs.
49.660+0.65%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202449.04049.04049.04049.040+0.02%--
10/25/202449.06049.06048.99048.990-0.10%--
10/28/202449.09049.09049.09049.090+0.20%--
10/29/202449.03049.03049.03049.030-0.12%--
10/30/202449.27049.27049.27049.270+0.49%--
10/31/202449.14049.14049.14049.140-0.26%--
11/01/202449.08049.08049.08049.080-0.12%--
11/04/202448.94048.94048.94048.940-0.29%--
11/05/202449.03049.03049.03049.030+0.18%--
11/07/202449.15049.15049.15049.150+0.24%--
11/08/202449.16049.16049.16049.160+0.02%--
11/11/202449.20049.20049.20049.200+0.08%--
11/12/202449.13049.13049.13049.130-0.14%--
11/13/202449.22049.22049.22049.220+0.18%--
11/14/202449.24049.24049.24049.240+0.04%--
11/15/202449.25049.41049.25049.410+0.35%--
11/18/202449.58049.66049.58049.660+0.51%--
11/19/202449.53049.53049.53049.530-0.26%--
11/20/202449.32049.32049.31049.310-0.44%--
11/21/202449.34049.34049.34049.340+0.06%--
11/22/202449.49049.66049.49049.660+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas