LastChg. % 1DChg. Abs.
44.790-0.04%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202443.95043.95043.95043.950+0.05%--
06/20/202443.84043.84043.84043.840-0.25%--
06/21/202444.16044.32044.16044.320+1.09%--
06/24/202444.37044.40044.37044.400+0.18%--
06/25/202444.25044.39044.25044.390-0.02%--
06/26/202444.48044.48044.48044.480+0.20%--
06/27/202444.50044.50044.47044.470-0.02%--
06/28/202444.61044.61044.61044.610+0.31%--
07/01/202444.52044.52044.52044.520-0.20%--
07/02/202444.31044.31044.31044.310-0.47%--
07/03/202444.34044.34044.34044.340+0.07%--
07/04/202444.31044.49044.31044.490+0.34%--
07/05/202444.49044.49044.49044.4900.00%--
07/08/202444.48044.48044.48044.480-0.02%--
07/09/202444.49044.49044.49044.490+0.02%--
07/10/202444.66044.66044.66044.660+0.38%--
07/11/202444.67044.67044.67044.670+0.02%--
07/12/202444.74044.74044.74044.740+0.16%--
07/15/202444.69044.69044.69044.690-0.11%--
07/16/202444.61044.61044.61044.610-0.18%--
07/17/202444.87044.87044.87044.870+0.58%--
07/18/202444.87044.87044.81044.810-0.13%--
07/19/202444.76044.79044.76044.790-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas