LastChg. % 1DChg. Abs.
46.860+0.34%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202446.42046.42046.42046.420+0.02%--
10/25/202446.44046.44046.40046.400-0.04%--
10/28/202446.47046.47046.47046.470+0.15%--
10/29/202446.44046.44046.44046.440-0.06%--
10/30/202446.57046.57046.57046.570+0.28%--
10/31/202446.51046.51046.51046.510-0.13%--
11/01/202446.48046.48046.48046.480-0.06%--
11/04/202446.42046.42046.42046.420-0.13%--
11/05/202446.46046.46046.46046.460+0.09%--
11/07/202446.54046.54046.54046.540+0.17%--
11/08/202446.54046.54046.54046.5400.00%--
11/11/202446.59046.59046.59046.590+0.11%--
11/12/202446.55046.55046.55046.550-0.09%--
11/13/202446.59046.59046.59046.590+0.09%--
11/14/202446.62046.62046.62046.620+0.06%--
11/15/202446.62046.70046.62046.700+0.17%--
11/18/202446.79046.82046.79046.820+0.26%--
11/19/202446.77046.77046.77046.770-0.11%--
11/20/202446.68046.68046.67046.670-0.21%--
11/21/202446.70046.70046.70046.700+0.06%--
11/22/202446.77046.86046.77046.860+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas