| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.080 | -1.77% | -0.200 |
| 08/01/2024, 13:32:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 10.980 | 10.980 | 10.980 | 10.980 | +1.86% | - | - |
| 07/02/2024 | 11.130 | 11.130 | 11.130 | 11.130 | +1.37% | - | - |
| 07/03/2024 | 10.620 | 10.620 | 10.620 | 10.620 | -4.58% | - | - |
| 07/04/2024 | 10.540 | 10.580 | 10.540 | 10.580 | -0.38% | - | - |
| 07/05/2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% | - | - |
| 07/08/2024 | 10.720 | 10.720 | 10.720 | 10.720 | +1.32% | - | - |
| 07/09/2024 | 10.600 | 10.600 | 10.600 | 10.600 | -1.12% | - | - |
| 07/10/2024 | 10.660 | 10.660 | 10.660 | 10.660 | +0.57% | - | - |
| 07/11/2024 | 10.700 | 10.700 | 10.700 | 10.700 | +0.38% | - | - |
| 07/12/2024 | 10.840 | 10.840 | 10.840 | 10.840 | +1.31% | - | - |
| 07/15/2024 | 11.020 | 11.020 | 11.020 | 11.020 | +1.66% | - | - |
| 07/16/2024 | 10.740 | 10.740 | 10.740 | 10.740 | -2.54% | - | - |
| 07/17/2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.19% | - | - |
| 07/18/2024 | 10.920 | 10.920 | 10.920 | 10.920 | +1.87% | - | - |
| 07/19/2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.92% | - | - |
| 07/22/2024 | 10.800 | 10.800 | 10.710 | 10.710 | -1.02% | - | - |
| 07/23/2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% | - | - |
| 07/24/2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.93% | - | - |
| 07/25/2024 | 10.630 | 10.630 | 10.170 | 10.310 | -2.83% | - | - |
| 07/26/2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.78% | - | - |
| 07/29/2024 | 10.330 | 10.330 | 10.330 | 10.330 | +0.98% | - | - |
| 07/30/2024 | 10.290 | 11.100 | 10.290 | 11.100 | +7.45% | - | - |
| 07/31/2024 | 11.280 | 11.280 | 11.280 | 11.280 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover