Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.070 | -1.69% | -0.190 |
08/01/2024, 13:32:06 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 10.950 | 10.950 | 10.950 | 10.950 | +1.77% | - | - |
07/02/2024 | 11.110 | 11.110 | 11.110 | 11.110 | +1.46% | - | - |
07/03/2024 | 10.610 | 10.610 | 10.610 | 10.610 | -4.50% | - | - |
07/04/2024 | 10.530 | 10.570 | 10.530 | 10.570 | -0.38% | - | - |
07/05/2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% | - | - |
07/08/2024 | 10.710 | 10.710 | 10.710 | 10.710 | +1.32% | - | - |
07/09/2024 | 10.590 | 10.590 | 10.590 | 10.590 | -1.12% | - | - |
07/10/2024 | 10.650 | 10.650 | 10.650 | 10.650 | +0.57% | - | - |
07/11/2024 | 10.690 | 10.690 | 10.690 | 10.690 | +0.38% | - | - |
07/12/2024 | 10.820 | 10.820 | 10.820 | 10.820 | +1.22% | - | - |
07/15/2024 | 11.000 | 11.000 | 11.000 | 11.000 | +1.66% | - | - |
07/16/2024 | 10.730 | 10.730 | 10.730 | 10.730 | -2.45% | - | - |
07/17/2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.19% | - | - |
07/18/2024 | 10.900 | 10.900 | 10.900 | 10.900 | +1.77% | - | - |
07/19/2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.83% | - | - |
07/22/2024 | 10.790 | 10.790 | 10.690 | 10.690 | -1.11% | - | - |
07/23/2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% | - | - |
07/24/2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.84% | - | - |
07/25/2024 | 10.610 | 10.610 | 10.160 | 10.300 | -2.83% | - | - |
07/26/2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.78% | - | - |
07/29/2024 | 10.320 | 10.320 | 10.320 | 10.320 | +0.98% | - | - |
07/30/2024 | 10.280 | 11.080 | 10.280 | 11.080 | +7.36% | - | - |
07/31/2024 | 11.260 | 11.260 | 11.260 | 11.260 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover