| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.020 | -1.69% | -0.190 |
| 08/01/2024, 13:32:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 10.900 | 10.900 | 10.900 | 10.900 | +1.77% | - | - |
| 07/02/2024 | 11.050 | 11.050 | 11.050 | 11.050 | +1.38% | - | - |
| 07/03/2024 | 10.570 | 10.570 | 10.570 | 10.570 | -4.34% | - | - |
| 07/04/2024 | 10.490 | 10.530 | 10.490 | 10.530 | -0.38% | - | - |
| 07/05/2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% | - | - |
| 07/08/2024 | 10.670 | 10.670 | 10.670 | 10.670 | +1.33% | - | - |
| 07/09/2024 | 10.550 | 10.550 | 10.550 | 10.550 | -1.12% | - | - |
| 07/10/2024 | 10.610 | 10.610 | 10.610 | 10.610 | +0.57% | - | - |
| 07/11/2024 | 10.650 | 10.650 | 10.650 | 10.650 | +0.38% | - | - |
| 07/12/2024 | 10.780 | 10.780 | 10.780 | 10.780 | +1.22% | - | - |
| 07/15/2024 | 10.950 | 10.950 | 10.950 | 10.950 | +1.58% | - | - |
| 07/16/2024 | 10.690 | 10.690 | 10.690 | 10.690 | -2.37% | - | - |
| 07/17/2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.19% | - | - |
| 07/18/2024 | 10.860 | 10.860 | 10.860 | 10.860 | +1.78% | - | - |
| 07/19/2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.83% | - | - |
| 07/22/2024 | 10.750 | 10.750 | 10.660 | 10.660 | -1.02% | - | - |
| 07/23/2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.00% | - | - |
| 07/24/2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.94% | - | - |
| 07/25/2024 | 10.580 | 10.580 | 10.140 | 10.280 | -2.65% | - | - |
| 07/26/2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.78% | - | - |
| 07/29/2024 | 10.300 | 10.300 | 10.300 | 10.300 | +0.98% | - | - |
| 07/30/2024 | 10.260 | 11.040 | 10.260 | 11.040 | +7.18% | - | - |
| 07/31/2024 | 11.210 | 11.210 | 11.210 | 11.210 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover