| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.600 | +0.15% | +0.160 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 104.100 | 104.100 | 103.820 | 103.820 | -0.23% | - | - |
| 07/02/2024 | 103.950 | 103.950 | 103.940 | 103.940 | +0.12% | - | - |
| 07/03/2024 | 104.070 | 104.370 | 104.070 | 104.370 | +0.41% | - | - |
| 07/04/2024 | 104.270 | 104.300 | 104.240 | 104.240 | -0.12% | - | - |
| 07/05/2024 | 104.250 | 104.250 | 104.250 | 104.250 | +0.01% | - | - |
| 07/08/2024 | 104.050 | 104.200 | 104.050 | 104.200 | -0.05% | - | - |
| 07/09/2024 | 104.090 | 104.090 | 103.980 | 103.980 | -0.21% | - | - |
| 07/10/2024 | 104.080 | 104.190 | 104.080 | 104.190 | +0.20% | - | - |
| 07/11/2024 | 104.690 | 104.690 | 104.690 | 104.690 | +0.48% | - | - |
| 07/12/2024 | 104.790 | 104.870 | 104.790 | 104.870 | +0.17% | - | - |
| 07/15/2024 | 104.870 | 105.040 | 104.870 | 105.040 | +0.16% | - | - |
| 07/16/2024 | 104.910 | 105.070 | 104.910 | 105.070 | +0.03% | - | - |
| 07/17/2024 | 105.140 | 105.180 | 105.140 | 105.180 | +0.10% | - | - |
| 07/18/2024 | 105.390 | 105.470 | 105.390 | 105.470 | +0.28% | - | - |
| 07/19/2024 | 105.080 | 105.080 | 104.890 | 104.890 | -0.55% | - | - |
| 07/22/2024 | 104.910 | 104.910 | 104.860 | 104.860 | -0.03% | - | - |
| 07/23/2024 | 104.780 | 104.960 | 104.780 | 104.960 | +0.10% | - | - |
| 07/24/2024 | 104.960 | 105.060 | 104.960 | 105.060 | +0.10% | - | - |
| 07/25/2024 | 104.970 | 105.020 | 104.970 | 105.020 | -0.04% | - | - |
| 07/26/2024 | 105.020 | 105.280 | 105.020 | 105.280 | +0.25% | - | - |
| 07/29/2024 | 105.420 | 105.440 | 105.420 | 105.440 | +0.15% | - | - |
| 07/30/2024 | 105.480 | 105.600 | 105.480 | 105.600 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover