LastChg. % 1DChg. Abs.
110.330+0.32%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024109.120109.120109.020109.020+0.22%--
10/25/2024109.190109.190109.060109.060+0.04%--
10/28/2024108.920109.230108.920109.190+0.12%--
10/29/2024109.110109.110108.790108.790-0.37%--
10/30/2024108.580108.580108.160108.160-0.58%--
10/31/2024107.910107.910107.710107.710-0.42%--
11/01/2024108.150108.290108.150108.290+0.54%--
11/04/2024108.150108.270108.150108.270-0.02%--
11/05/2024108.060108.140108.060108.140-0.12%--
11/06/2024108.620108.640108.620108.640+0.46%--
11/07/2024109.040109.040108.970108.970+0.30%--
11/08/2024109.100109.140108.980108.980+0.01%--
11/11/2024109.200109.570109.200109.570+0.54%--
11/12/2024109.290109.290109.160109.160-0.37%--
11/13/2024108.970108.970108.950108.950-0.19%--
11/14/2024108.840109.190108.840109.190+0.22%--
11/15/2024109.170109.340109.150109.340+0.14%--
11/18/2024109.280109.290109.280109.290-0.05%--
11/19/2024109.770109.770109.480109.480+0.17%--
11/20/2024109.310109.380109.310109.380-0.09%--
11/21/2024109.580109.980109.580109.980+0.55%--
11/22/2024109.960110.330109.960110.330+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas