| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.800 | +0.19% | +0.200 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 104.520 | 104.520 | 104.330 | 104.330 | -0.13% | - | - |
| 06/11/2024 | 104.370 | 104.500 | 104.370 | 104.500 | +0.16% | - | - |
| 06/12/2024 | 104.550 | 104.970 | 104.550 | 104.970 | +0.45% | - | - |
| 06/13/2024 | 104.870 | 104.990 | 104.870 | 104.990 | +0.02% | - | - |
| 06/14/2024 | 105.120 | 105.390 | 105.120 | 105.390 | +0.38% | - | - |
| 06/17/2024 | 105.500 | 105.500 | 105.470 | 105.470 | +0.08% | - | - |
| 06/18/2024 | 105.640 | 105.750 | 105.640 | 105.750 | +0.27% | - | - |
| 06/19/2024 | 105.890 | 105.890 | 105.780 | 105.780 | +0.03% | - | - |
| 06/20/2024 | 105.770 | 105.770 | 105.740 | 105.740 | -0.04% | - | - |
| 06/21/2024 | 105.870 | 105.870 | 105.770 | 105.770 | +0.03% | - | - |
| 06/24/2024 | 105.850 | 105.850 | 105.730 | 105.730 | -0.04% | - | - |
| 06/25/2024 | 105.740 | 105.840 | 105.740 | 105.840 | +0.10% | - | - |
| 06/26/2024 | 105.860 | 105.860 | 105.610 | 105.610 | -0.22% | - | - |
| 06/27/2024 | 105.560 | 105.610 | 105.530 | 105.610 | 0.00% | - | - |
| 06/28/2024 | 105.690 | 105.740 | 105.690 | 105.740 | +0.12% | - | - |
| 07/01/2024 | 105.520 | 105.520 | 105.220 | 105.220 | -0.49% | - | - |
| 07/02/2024 | 105.340 | 105.360 | 105.340 | 105.360 | +0.13% | - | - |
| 07/03/2024 | 105.460 | 105.710 | 105.460 | 105.710 | +0.33% | - | - |
| 07/04/2024 | 105.650 | 105.650 | 105.600 | 105.600 | -0.10% | - | - |
| 07/05/2024 | 105.690 | 105.800 | 105.690 | 105.800 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover