| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.290 | +0.43% | +0.480 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 110.390 | 110.510 | 110.390 | 110.510 | +0.22% | - | - |
| 10/25/2024 | 110.490 | 110.490 | 110.480 | 110.480 | -0.03% | - | - |
| 10/28/2024 | 110.350 | 112.010 | 110.350 | 110.630 | +0.14% | 22,402 | 20,000 |
| 10/29/2024 | 112.110 | 112.110 | 110.550 | 110.570 | -0.05% | 58,297 | 52,000 |
| 10/30/2024 | 112.080 | 112.080 | 110.130 | 110.130 | -0.40% | 53,756 | 48,000 |
| 10/31/2024 | 109.830 | 109.830 | 109.590 | 109.590 | -0.49% | - | - |
| 11/01/2024 | 109.680 | 109.960 | 109.680 | 109.960 | +0.34% | - | - |
| 11/04/2024 | 109.810 | 111.360 | 109.810 | 109.920 | -0.04% | 55,680 | 50,000 |
| 11/05/2024 | 109.750 | 109.890 | 109.750 | 109.890 | -0.03% | - | - |
| 11/06/2024 | 112.160 | 112.160 | 110.800 | 110.800 | +0.83% | 15,702 | 14,000 |
| 11/07/2024 | 111.060 | 111.130 | 111.060 | 111.130 | +0.30% | - | - |
| 11/08/2024 | 111.340 | 111.370 | 111.320 | 111.320 | +0.17% | - | - |
| 11/11/2024 | 111.590 | 113.260 | 111.590 | 111.810 | +0.44% | 27,182 | 24,000 |
| 11/12/2024 | 111.730 | 113.290 | 111.730 | 111.760 | -0.04% | 199,390 | 176,000 |
| 11/13/2024 | 111.580 | 113.100 | 111.580 | 111.710 | -0.04% | 445,556 | 394,000 |
| 11/14/2024 | 113.170 | 113.490 | 112.000 | 112.000 | +0.26% | 40,773 | 36,000 |
| 11/15/2024 | 111.910 | 113.510 | 111.770 | 111.770 | -0.21% | 24,966 | 22,000 |
| 11/18/2024 | 111.680 | 112.980 | 111.550 | 111.550 | -0.20% | 22,596 | 20,000 |
| 11/19/2024 | 111.770 | 113.290 | 111.580 | 111.580 | +0.03% | 79,303 | 70,000 |
| 11/20/2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.11% | - | - |
| 11/21/2024 | 111.460 | 111.810 | 111.460 | 111.810 | +0.31% | - | - |
| 11/22/2024 | 113.320 | 113.810 | 112.290 | 112.290 | +0.43% | 34,016 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover