| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.250 | -0.38% | -0.410 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.890 | 105.890 | 105.780 | 105.780 | +0.03% | - | - |
| 06/20/2024 | 105.770 | 105.770 | 105.740 | 105.740 | -0.04% | - | - |
| 06/21/2024 | 105.870 | 107.440 | 105.870 | 107.270 | +1.45% | 57,990 | 54,000 |
| 06/24/2024 | 105.850 | 105.850 | 105.730 | 105.730 | -1.44% | - | - |
| 06/25/2024 | 105.740 | 105.840 | 105.740 | 105.840 | +0.10% | - | - |
| 06/26/2024 | 105.860 | 105.860 | 105.610 | 105.610 | -0.22% | - | - |
| 06/27/2024 | 105.560 | 105.610 | 105.530 | 105.610 | 0.00% | - | - |
| 06/28/2024 | 105.690 | 105.740 | 105.690 | 105.740 | +0.12% | - | - |
| 07/01/2024 | 105.520 | 105.520 | 105.220 | 105.220 | -0.49% | - | - |
| 07/02/2024 | 105.340 | 105.360 | 105.340 | 105.360 | +0.13% | - | - |
| 07/03/2024 | 106.960 | 106.960 | 105.710 | 105.710 | +0.33% | 42,784 | 40,000 |
| 07/04/2024 | 105.650 | 107.200 | 105.600 | 105.600 | -0.10% | 72,892 | 68,000 |
| 07/05/2024 | 105.690 | 105.800 | 105.690 | 105.800 | +0.19% | - | - |
| 07/08/2024 | 105.810 | 107.380 | 105.810 | 105.950 | +0.14% | 17,180 | 16,000 |
| 07/09/2024 | 105.960 | 107.430 | 105.800 | 105.800 | -0.14% | 94,486 | 88,000 |
| 07/10/2024 | 105.980 | 106.040 | 105.980 | 106.040 | +0.23% | - | - |
| 07/11/2024 | 106.540 | 106.540 | 106.540 | 106.540 | +0.47% | - | - |
| 07/12/2024 | 106.390 | 108.040 | 106.390 | 106.570 | +0.03% | 25,930 | 24,000 |
| 07/15/2024 | 106.630 | 106.670 | 106.630 | 106.670 | +0.09% | - | - |
| 07/16/2024 | 106.730 | 108.290 | 106.730 | 106.870 | +0.19% | 49,813 | 46,000 |
| 07/17/2024 | 106.970 | 106.970 | 106.670 | 106.670 | -0.19% | - | - |
| 07/18/2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.01% | - | - |
| 07/19/2024 | 106.490 | 108.000 | 106.250 | 106.250 | -0.38% | 60,480 | 56,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover