LastChg. % 1DChg. Abs.
11.100+0.91%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.60010.60010.60010.600+0.47%--
10/25/202410.53010.53010.53010.530-0.66%--
10/28/202410.35010.35010.35010.350-1.71%--
10/29/202410.35010.35010.35010.3500.00%--
10/30/202410.38010.38010.38010.380+0.29%--
10/31/202410.23010.23010.23010.230-1.45%--
11/01/202410.50010.50010.50010.500+2.64%--
11/04/202410.58010.65010.58010.650+1.43%--
11/05/202410.60010.60010.60010.600-0.47%--
11/06/202410.98010.98010.98010.980+3.58%--
11/07/202411.08011.08011.08011.080+0.91%--
11/08/202411.18011.18011.18011.180+0.90%--
11/11/202411.35011.35011.18011.1800.00%--
11/12/202410.98010.98010.98010.980-1.79%--
11/13/202410.83010.83010.75010.750-2.09%--
11/14/202410.55010.60010.55010.600-1.40%--
11/15/202410.73010.73010.73010.730+1.23%--
11/18/202410.80010.80010.80010.800+0.65%--
11/19/202410.88010.88010.88010.880+0.74%--
11/20/202411.13011.13011.00011.000+1.10%--
11/21/202411.00011.00011.00011.0000.00%--
11/22/202411.10011.10011.10011.100+0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas