| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.800 | 0.00% | 0.000 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.15% | - | - |
| 06/20/2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.62% | - | - |
| 06/21/2024 | 12.990 | 12.990 | 12.970 | 12.970 | +0.39% | - | - |
| 06/24/2024 | 13.010 | 13.010 | 13.010 | 13.010 | +0.31% | - | - |
| 06/25/2024 | 13.050 | 13.050 | 13.050 | 13.050 | +0.31% | - | - |
| 06/26/2024 | 13.000 | 13.000 | 12.980 | 12.980 | -0.54% | - | - |
| 06/27/2024 | 13.020 | 13.020 | 12.960 | 12.960 | -0.15% | - | - |
| 06/28/2024 | 13.000 | 13.000 | 13.000 | 13.000 | +0.31% | - | - |
| 07/01/2024 | 13.020 | 13.020 | 13.020 | 13.020 | +0.15% | - | - |
| 07/02/2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.15% | - | - |
| 07/03/2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.00% | - | - |
| 07/04/2024 | 12.990 | 12.990 | 12.970 | 12.970 | -0.23% | - | - |
| 07/05/2024 | 13.010 | 13.010 | 13.010 | 13.010 | +0.31% | - | - |
| 07/08/2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.00% | - | - |
| 07/09/2024 | 13.070 | 13.070 | 12.970 | 12.970 | -0.31% | - | - |
| 07/10/2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.00% | - | - |
| 07/11/2024 | 13.200 | 13.200 | 13.200 | 13.200 | +1.77% | - | - |
| 07/12/2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.76% | - | - |
| 07/15/2024 | 13.030 | 13.030 | 13.020 | 13.020 | -0.61% | - | - |
| 07/16/2024 | 13.100 | 13.100 | 13.070 | 13.070 | +0.38% | - | - |
| 07/17/2024 | 12.920 | 12.920 | 12.860 | 12.860 | -1.61% | - | - |
| 07/18/2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.47% | - | - |
| 07/19/2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover