LastChg. % 1DChg. Abs.
26.090+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202425.64025.64025.64025.640+0.08%--
06/20/202425.65025.65025.65025.650+0.04%--
06/21/202425.65025.65025.59025.590-0.23%--
06/24/202425.74025.74025.74025.740+0.59%--
06/25/202425.79025.79025.74025.7400.00%--
06/26/202425.75025.81025.75025.810+0.27%--
06/27/202425.84025.84025.83025.830+0.08%--
06/28/202425.90025.92025.90025.920+0.35%--
07/01/202425.98025.98025.98025.980+0.23%--
07/02/202425.99025.99025.99025.990+0.04%--
07/03/202426.00026.00025.99025.9900.00%--
07/04/202425.98025.99025.98025.9900.00%--
07/05/202425.99025.99025.99025.9900.00%--
07/08/202425.98026.01025.98026.010+0.08%--
07/09/202426.00026.00026.00026.000-0.04%--
07/10/202426.01026.04026.01026.040+0.15%--
07/11/202426.05026.05026.05026.050+0.04%--
07/12/202426.05026.05026.05026.0500.00%--
07/15/202426.09026.09026.09026.090+0.15%--
07/16/202426.09026.09026.09026.0900.00%--
07/17/202426.07026.07026.07026.070-0.08%--
07/18/202426.10026.10026.08026.080+0.04%--
07/19/202426.09026.09026.09026.090+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas