LastChg. % 1DChg. Abs.
26.450+0.08%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202426.51026.51026.51026.5100.00%--
10/25/202426.49026.49026.49026.490-0.08%--
10/28/202426.49026.49026.49026.4900.00%--
10/29/202426.45026.45026.45026.450-0.15%--
10/30/202426.41026.41026.40026.400-0.19%--
10/31/202426.38026.38026.38026.380-0.08%--
11/01/202426.37026.37026.37026.370-0.04%--
11/04/202426.32026.32026.30026.300-0.27%--
11/05/202426.31026.31026.31026.310+0.04%--
11/06/202426.38026.38026.38026.380+0.27%--
11/07/202426.35026.35026.34026.340-0.15%--
11/08/202426.33026.33026.30026.300-0.15%--
11/11/202426.29026.29026.29026.290-0.04%--
11/12/202426.37026.37026.36026.360+0.27%--
11/13/202426.30026.30026.30026.300-0.23%--
11/14/202426.33026.33026.33026.330+0.11%--
11/15/202426.40026.40026.40026.400+0.27%--
11/18/202426.42026.42026.42026.420+0.08%--
11/19/202426.46026.46026.46026.460+0.15%--
11/20/202426.41026.41026.41026.410-0.19%--
11/21/202426.43026.43026.43026.430+0.08%--
11/22/202426.46026.46026.45026.450+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas