LastChg. % 1DChg. Abs.
28.200+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202428.11028.11028.11028.1100.00%--
10/25/202428.12028.12028.12028.120+0.04%--
10/28/202428.12028.12028.12028.1200.00%--
10/29/202428.13028.13028.13028.130+0.04%--
10/30/202428.13028.13028.12028.120-0.04%--
10/31/202428.13028.13028.13028.130+0.04%--
11/01/202428.14028.14028.14028.140+0.04%--
11/04/202428.14028.14028.12028.120-0.07%--
11/05/202428.13028.13028.13028.130+0.04%--
11/06/202428.14028.14028.14028.140+0.04%--
11/07/202428.15028.15028.15028.150+0.04%--
11/08/202428.15028.15028.14028.140-0.04%--
11/11/202428.16028.16028.16028.160+0.07%--
11/12/202428.16028.16028.16028.1600.00%--
11/13/202428.15028.15028.15028.150-0.04%--
11/14/202428.17028.17028.17028.170+0.07%--
11/15/202428.16028.16028.16028.160-0.04%--
11/18/202428.17028.17028.17028.170+0.04%--
11/19/202428.18028.18028.18028.180+0.04%--
11/20/202428.18028.18028.18028.1800.00%--
11/21/202428.19028.19028.19028.190+0.04%--
11/22/202428.18028.20028.18028.200+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas