Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.740 | 0.00% | 0.000 |
07/19/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/20/2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.04% | - | - |
06/21/2024 | 27.600 | 27.600 | 27.590 | 27.590 | 0.00% | - | - |
06/24/2024 | 27.640 | 27.640 | 27.640 | 27.640 | +0.18% | - | - |
06/25/2024 | 27.650 | 27.650 | 27.620 | 27.620 | -0.07% | - | - |
06/26/2024 | 27.640 | 27.670 | 27.640 | 27.670 | +0.18% | - | - |
06/27/2024 | 27.670 | 27.670 | 27.640 | 27.640 | -0.11% | - | - |
06/28/2024 | 27.670 | 27.670 | 27.660 | 27.660 | +0.07% | - | - |
07/01/2024 | 27.680 | 27.680 | 27.680 | 27.680 | +0.07% | - | - |
07/02/2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.00% | - | - |
07/03/2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.00% | - | - |
07/04/2024 | 27.680 | 27.690 | 27.680 | 27.690 | +0.04% | - | - |
07/05/2024 | 27.680 | 27.690 | 27.680 | 27.690 | 0.00% | - | - |
07/08/2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.00% | - | - |
07/09/2024 | 27.700 | 27.700 | 27.700 | 27.700 | +0.04% | - | - |
07/10/2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.00% | - | - |
07/11/2024 | 27.710 | 27.710 | 27.710 | 27.710 | +0.04% | - | - |
07/12/2024 | 27.720 | 27.720 | 27.720 | 27.720 | +0.04% | - | - |
07/15/2024 | 27.760 | 27.760 | 27.760 | 27.760 | +0.14% | - | - |
07/16/2024 | 27.730 | 27.730 | 27.730 | 27.730 | -0.11% | - | - |
07/17/2024 | 27.750 | 27.750 | 27.750 | 27.750 | +0.07% | - | - |
07/18/2024 | 27.750 | 27.750 | 27.740 | 27.740 | -0.04% | - | - |
07/19/2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover