| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.190 | +0.03% | +0.010 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.00% | - | - |
| 06/21/2024 | 28.970 | 28.970 | 28.950 | 28.950 | -0.07% | - | - |
| 06/24/2024 | 29.030 | 29.030 | 29.030 | 29.030 | +0.28% | - | - |
| 06/25/2024 | 29.050 | 29.050 | 29.020 | 29.020 | -0.03% | - | - |
| 06/26/2024 | 29.030 | 29.070 | 29.030 | 29.070 | +0.17% | - | - |
| 06/27/2024 | 29.080 | 29.080 | 29.050 | 29.050 | -0.07% | - | - |
| 06/28/2024 | 29.090 | 29.090 | 29.080 | 29.080 | +0.10% | - | - |
| 07/01/2024 | 29.120 | 29.120 | 29.120 | 29.120 | +0.14% | - | - |
| 07/02/2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.00% | - | - |
| 07/03/2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.03% | - | - |
| 07/04/2024 | 29.110 | 29.120 | 29.110 | 29.120 | +0.03% | - | - |
| 07/05/2024 | 29.120 | 29.130 | 29.120 | 29.130 | +0.03% | - | - |
| 07/08/2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.00% | - | - |
| 07/09/2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.00% | - | - |
| 07/10/2024 | 29.140 | 29.140 | 29.140 | 29.140 | +0.03% | - | - |
| 07/11/2024 | 29.150 | 29.150 | 29.150 | 29.150 | +0.03% | - | - |
| 07/12/2024 | 29.160 | 29.160 | 29.160 | 29.160 | +0.03% | - | - |
| 07/15/2024 | 29.200 | 29.200 | 29.200 | 29.200 | +0.14% | - | - |
| 07/16/2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.07% | - | - |
| 07/17/2024 | 29.190 | 29.190 | 29.190 | 29.190 | +0.03% | - | - |
| 07/18/2024 | 29.200 | 29.200 | 29.180 | 29.180 | -0.03% | - | - |
| 07/19/2024 | 29.190 | 29.190 | 29.190 | 29.190 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover