LastChg. % 1DChg. Abs.
29.680+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202429.59029.59029.59029.5900.00%--
10/25/202429.60029.60029.60029.600+0.03%--
10/28/202429.60029.60029.60029.6000.00%--
10/29/202429.61029.61029.60029.6000.00%--
10/30/202429.61029.61029.59029.590-0.03%--
10/31/202429.61029.61029.61029.610+0.07%--
11/01/202429.61029.61029.61029.6100.00%--
11/04/202429.61029.61029.60029.600-0.03%--
11/05/202429.60029.60029.60029.6000.00%--
11/06/202429.62029.62029.62029.620+0.07%--
11/07/202429.62029.62029.62029.6200.00%--
11/08/202429.62029.62029.61029.610-0.03%--
11/11/202429.63029.63029.63029.630+0.07%--
11/12/202429.64029.64029.64029.640+0.03%--
11/13/202429.63029.63029.63029.630-0.03%--
11/14/202429.64029.64029.64029.640+0.03%--
11/15/202429.64029.64029.64029.6400.00%--
11/18/202429.65029.65029.65029.650+0.03%--
11/19/202429.66029.66029.66029.660+0.03%--
11/20/202429.66029.66029.66029.6600.00%--
11/21/202429.67029.67029.67029.670+0.03%--
11/22/202429.66029.68029.66029.680+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas