LastChg. % 1DChg. Abs.
24.280+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202424.03024.03024.03024.030+0.08%--
06/20/202424.03024.03024.03024.0300.00%--
06/21/202424.03024.03024.01024.010-0.08%--
06/24/202424.09024.09024.09024.090+0.33%--
06/25/202424.11024.11024.08024.080-0.04%--
06/26/202424.09024.13024.09024.130+0.21%--
06/27/202424.14024.14024.12024.120-0.04%--
06/28/202424.16024.17024.16024.170+0.21%--
07/01/202424.20024.20024.20024.200+0.12%--
07/02/202424.21024.21024.21024.210+0.04%--
07/03/202424.21024.21024.20024.200-0.04%--
07/04/202424.20024.21024.20024.210+0.04%--
07/05/202424.21024.21024.21024.2100.00%--
07/08/202424.21024.22024.21024.220+0.04%--
07/09/202424.22024.22024.22024.2200.00%--
07/10/202424.22024.23024.22024.230+0.04%--
07/11/202424.24024.24024.24024.240+0.04%--
07/12/202424.25024.25024.25024.250+0.04%--
07/15/202424.28024.28024.28024.280+0.12%--
07/16/202424.27024.27024.27024.270-0.04%--
07/17/202424.27024.27024.27024.2700.00%--
07/18/202424.28024.28024.27024.2700.00%--
07/19/202424.28024.28024.28024.280+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas