LastChg. % 1DChg. Abs.
24.680+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202424.63024.63024.63024.6300.00%--
10/25/202424.63024.63024.63024.6300.00%--
10/28/202424.63024.63024.63024.6300.00%--
10/29/202424.63024.63024.63024.6300.00%--
10/30/202424.62024.62024.61024.610-0.08%--
10/31/202424.61024.61024.61024.6100.00%--
11/01/202424.61024.61024.61024.6100.00%--
11/04/202424.60024.60024.58024.580-0.12%--
11/05/202424.59024.59024.59024.590+0.04%--
11/06/202424.62024.62024.62024.620+0.12%--
11/07/202424.61024.61024.61024.610-0.04%--
11/08/202424.61024.61024.59024.590-0.08%--
11/11/202424.60024.60024.60024.600+0.04%--
11/12/202424.63024.63024.62024.620+0.08%--
11/13/202424.60024.60024.60024.600-0.08%--
11/14/202424.62024.62024.62024.620+0.08%--
11/15/202424.64024.64024.64024.640+0.08%--
11/18/202424.65024.65024.65024.650+0.04%--
11/19/202424.67024.67024.67024.670+0.08%--
11/20/202424.66024.66024.66024.660-0.04%--
11/21/202424.67024.67024.67024.670+0.04%--
11/22/202424.67024.68024.67024.680+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas