LastChg. % 1DChg. Abs.
27.720+0.11%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202426.92026.92026.92026.920+0.11%--
06/20/202426.94026.94026.94026.940+0.07%--
06/21/202426.95026.95026.84026.840-0.37%--
06/24/202427.09027.09027.09027.090+0.93%--
06/25/202427.18027.18027.10027.100+0.04%--
06/26/202427.09027.20027.09027.200+0.37%--
06/27/202427.25027.25027.25027.250+0.18%--
06/28/202427.37027.44027.37027.440+0.70%--
07/01/202427.55027.55027.55027.550+0.40%--
07/02/202427.56027.56027.56027.560+0.04%--
07/03/202427.59027.59027.57027.570+0.04%--
07/04/202427.55027.55027.55027.550-0.07%--
07/05/202427.56027.56027.55027.5500.00%--
07/08/202427.54027.59027.54027.590+0.15%--
07/09/202427.57027.57027.57027.570-0.07%--
07/10/202427.59027.65027.59027.650+0.29%--
07/11/202427.68027.68027.66027.660+0.04%--
07/12/202427.66027.66027.66027.6600.00%--
07/15/202427.69027.69027.69027.690+0.11%--
07/16/202427.72027.72027.72027.720+0.11%--
07/17/202427.67027.67027.67027.670-0.18%--
07/18/202427.72027.72027.69027.690+0.07%--
07/19/202427.72027.72027.72027.720+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas