LastChg. % 1DChg. Abs.
27.790+0.14%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202428.18028.18028.18028.180-0.07%--
10/25/202428.13028.13028.13028.130-0.18%--
10/28/202428.10028.10028.10028.100-0.11%--
10/29/202427.99027.99027.99027.990-0.39%--
10/30/202427.88027.88027.87027.870-0.43%--
10/31/202427.79027.79027.79027.790-0.29%--
11/01/202427.76027.78027.76027.780-0.04%--
11/04/202427.64027.64027.61027.610-0.61%--
11/05/202427.64027.64027.64027.640+0.11%--
11/06/202427.78027.78027.78027.780+0.51%--
11/07/202427.70027.70027.68027.680-0.36%--
11/08/202427.64027.64027.59027.590-0.33%--
11/11/202427.54027.54027.54027.540-0.18%--
11/12/202427.71027.71027.69027.690+0.54%--
11/13/202427.55027.55027.55027.550-0.51%--
11/14/202427.60027.60027.60027.600+0.18%--
11/15/202427.77027.77027.77027.770+0.62%--
11/18/202427.80027.80027.80027.800+0.11%--
11/19/202427.85027.85027.85027.850+0.18%--
11/20/202427.72027.72027.72027.720-0.47%--
11/21/202427.75027.75027.75027.750+0.11%--
11/22/202427.84027.84027.79027.790+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas