| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.480 | +0.25% | +0.080 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 31.320 | 31.320 | 31.310 | 31.310 | +0.03% | - | - |
| 06/25/2024 | 31.340 | 31.340 | 31.340 | 31.340 | +0.10% | - | - |
| 06/26/2024 | 31.360 | 31.360 | 31.360 | 31.360 | +0.06% | - | - |
| 06/27/2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.03% | - | - |
| 07/04/2024 | 31.400 | 31.400 | 31.400 | 31.400 | +0.16% | - | - |
| 07/09/2024 | 31.410 | 31.410 | 31.410 | 31.410 | +0.03% | - | - |
| 07/10/2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.03% | - | - |
| 07/16/2024 | 31.480 | 31.480 | 31.480 | 31.480 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover