LastChg. % 1DChg. Abs.
32.150-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202432.06032.06032.06032.0600.00%--
10/25/202432.07032.07032.07032.070+0.03%--
10/28/202432.08032.08032.08032.080+0.03%--
10/29/202432.09032.09032.09032.090+0.03%--
10/30/202432.09032.09032.09032.0900.00%--
10/31/202432.09032.09032.09032.0900.00%--
11/01/202432.09032.09032.09032.0900.00%--
11/04/202432.10032.10032.10032.100+0.03%--
11/05/202432.09032.09032.09032.090-0.03%--
11/06/202432.11032.11032.11032.110+0.06%--
11/07/202432.11032.11032.11032.1100.00%--
11/08/202432.11032.11032.11032.1100.00%--
11/11/202432.12032.12032.12032.120+0.03%--
11/12/202432.12032.12032.12032.1200.00%--
11/13/202432.12032.13032.12032.130+0.03%--
11/14/202432.13032.13032.13032.1300.00%--
11/15/202432.13032.13032.13032.1300.00%--
11/18/202432.13032.13032.13032.1300.00%--
11/19/202432.15032.15032.15032.150+0.06%--
11/20/202432.14032.14032.14032.140-0.03%--
11/21/202432.15032.16032.15032.160+0.06%--
11/22/202432.15032.15032.15032.150-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas