LastChg. % 1DChg. Abs.
34.340+0.47%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202434.35034.35034.35034.350-0.17%--
10/25/202434.33034.33034.33034.330-0.06%--
10/28/202434.45034.45034.45034.450+0.35%--
10/29/202434.56034.56034.56034.560+0.32%--
10/30/202434.44034.44034.44034.440-0.35%--
10/31/202434.38034.38034.26034.260-0.52%--
11/01/202434.28034.28034.28034.280+0.06%--
11/04/202434.22034.27034.22034.270-0.03%--
11/05/202434.26034.26034.26034.260-0.03%--
11/06/202434.50034.50034.48034.480+0.64%--
11/07/202434.32034.32034.32034.320-0.46%--
11/08/202434.42034.42034.42034.420+0.29%--
11/11/202434.48034.48034.48034.480+0.17%--
11/12/202434.41034.41034.41034.410-0.20%--
11/13/202434.22034.22034.20034.200-0.61%--
11/14/202434.08034.08034.08034.080-0.35%--
11/15/202434.38034.38034.38034.380+0.88%--
11/18/202434.50034.50034.50034.500+0.35%--
11/19/202434.62034.62034.13034.130-1.07%--
11/20/202434.31034.31034.31034.310+0.53%--
11/21/202434.24034.24034.18034.180-0.38%--
11/22/202434.34034.34034.34034.340+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas