| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.960 | +0.44% | +0.150 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 33.610 | 33.610 | 33.590 | 33.590 | +0.06% | - | - |
| 06/25/2024 | 33.700 | 33.700 | 33.700 | 33.700 | +0.33% | - | - |
| 06/26/2024 | 33.720 | 33.720 | 33.720 | 33.720 | +0.06% | - | - |
| 06/27/2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.18% | - | - |
| 07/03/2024 | 33.820 | 33.820 | 33.820 | 33.820 | +0.48% | - | - |
| 07/04/2024 | 33.940 | 33.940 | 33.940 | 33.940 | +0.35% | - | - |
| 07/09/2024 | 33.920 | 33.920 | 33.890 | 33.890 | -0.15% | - | - |
| 07/10/2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.24% | - | - |
| 07/16/2024 | 33.960 | 33.960 | 33.960 | 33.960 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover