LastChg. % 1DChg. Abs.
33.070-0.15%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202433.13033.13033.12033.120+0.27%--
10/22/202433.10033.10033.10033.100-0.06%--
10/23/202433.08033.08033.08033.080-0.06%--
10/24/202433.06033.06033.06033.060-0.06%--
10/25/202433.05033.05033.05033.050-0.03%--
10/28/202433.12033.12033.12033.120+0.21%--
10/29/202433.17033.17033.17033.170+0.15%--
10/30/202433.12033.12033.12033.120-0.15%--
10/31/202433.10033.10033.04033.040-0.24%--
11/01/202433.05033.05033.05033.050+0.03%--
11/04/202433.03033.05033.03033.0500.00%--
11/05/202433.04033.04033.04033.040-0.03%--
11/06/202433.16033.16033.15033.150+0.33%--
11/07/202433.10033.10033.10033.100-0.15%--
11/08/202433.14033.14033.14033.140+0.12%--
11/11/202433.18033.18033.18033.180+0.12%--
11/12/202433.17033.17033.17033.170-0.03%--
11/13/202433.08033.09033.08033.090-0.24%--
11/14/202433.03033.03033.03033.030-0.18%--
11/15/202433.16033.16033.16033.160+0.39%--
11/18/202433.22033.22033.22033.220+0.18%--
11/19/202433.28033.28033.04033.040-0.54%--
11/20/202433.12033.12033.12033.120+0.24%--
11/21/202433.09033.09033.07033.070-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas