| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.640 | -0.06% | -0.020 |
| 07/26/2024, 15:26:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/04/2024 | 32.550 | 32.550 | 32.550 | 32.550 | +0.43% | - | - |
| 07/09/2024 | 32.550 | 32.550 | 32.530 | 32.530 | -0.06% | - | - |
| 07/10/2024 | 32.500 | 32.500 | 32.500 | 32.500 | -0.09% | - | - |
| 07/16/2024 | 32.610 | 32.610 | 32.610 | 32.610 | +0.34% | - | - |
| 07/19/2024 | 32.650 | 32.650 | 32.640 | 32.640 | +0.09% | - | - |
| 07/22/2024 | 32.670 | 32.680 | 32.660 | 32.680 | +0.12% | - | - |
| 07/23/2024 | 32.680 | 32.690 | 32.680 | 32.690 | +0.03% | - | - |
| 07/24/2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.00% | - | - |
| 07/25/2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.09% | - | - |
| 07/26/2024 | 32.640 | 32.640 | 32.620 | 32.640 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover