LastChg. % 1DChg. Abs.
31.490+0.06%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202431.39031.39031.39031.390-0.03%--
10/25/202431.40031.40031.40031.400+0.03%--
10/28/202431.43031.43031.43031.430+0.10%--
10/29/202431.45031.45031.45031.450+0.06%--
10/30/202431.44031.44031.44031.440-0.03%--
10/31/202431.43031.43031.40031.400-0.13%--
11/01/202431.41031.41031.41031.410+0.03%--
11/04/202431.41031.41031.41031.4100.00%--
11/05/202431.41031.41031.41031.4100.00%--
11/06/202431.46031.46031.46031.460+0.16%--
11/07/202431.45031.45031.45031.450-0.03%--
11/08/202431.46031.46031.46031.460+0.03%--
11/11/202431.49031.49031.49031.490+0.10%--
11/12/202431.49031.49031.49031.4900.00%--
11/13/202431.46031.47031.46031.470-0.06%--
11/14/202431.45031.45031.45031.450-0.06%--
11/15/202431.49031.49031.49031.490+0.13%--
11/18/202431.52031.52031.52031.520+0.10%--
11/19/202431.55031.55031.45031.450-0.22%--
11/20/202431.48031.48031.48031.480+0.10%--
11/21/202431.48031.48031.47031.470-0.03%--
11/22/202431.49031.49031.49031.490+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas