LastChg. % 1DChg. Abs.
33.620+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202433.49033.50033.49033.500+0.06%--
10/22/202433.51033.51033.51033.510+0.03%--
10/23/202433.51033.51033.51033.5100.00%--
10/24/202433.51033.51033.51033.5100.00%--
10/25/202433.52033.52033.52033.520+0.03%--
10/28/202433.53033.53033.53033.530+0.03%--
10/29/202433.54033.54033.54033.540+0.03%--
10/30/202433.54033.54033.54033.5400.00%--
10/31/202433.54033.54033.54033.5400.00%--
11/01/202433.54033.54033.54033.5400.00%--
11/04/202433.55033.55033.54033.5400.00%--
11/05/202433.54033.54033.54033.5400.00%--
11/06/202433.56033.56033.56033.560+0.06%--
11/07/202433.57033.57033.57033.570+0.03%--
11/08/202433.57033.57033.57033.5700.00%--
11/11/202433.59033.59033.59033.590+0.06%--
11/12/202433.59033.59033.59033.5900.00%--
11/13/202433.58033.60033.58033.600+0.03%--
11/14/202433.60033.60033.60033.6000.00%--
11/15/202433.60033.60033.60033.6000.00%--
11/18/202433.60033.60033.60033.6000.00%--
11/19/202433.62033.62033.60033.6000.00%--
11/20/202433.61033.61033.61033.610+0.03%--
11/21/202433.62033.62033.62033.620+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas