| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.240 | +0.60% | +0.320 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.18% | - | - |
| 10/25/2024 | 51.050 | 51.050 | 51.050 | 51.050 | -0.06% | - | - |
| 10/28/2024 | 50.710 | 50.770 | 50.710 | 50.770 | -0.55% | - | - |
| 10/29/2024 | 50.680 | 50.680 | 50.680 | 50.680 | -0.18% | - | - |
| 10/30/2024 | 51.220 | 51.220 | 51.220 | 51.220 | +1.07% | - | - |
| 10/31/2024 | 50.910 | 50.980 | 50.910 | 50.980 | -0.47% | - | - |
| 11/01/2024 | 51.340 | 51.340 | 51.340 | 51.340 | +0.71% | - | - |
| 11/04/2024 | 50.400 | 50.770 | 50.400 | 50.770 | -1.11% | - | - |
| 11/05/2024 | 50.130 | 50.510 | 50.130 | 50.510 | -0.51% | - | - |
| 11/06/2024 | 50.770 | 50.770 | 50.240 | 50.240 | -0.53% | - | - |
| 11/07/2024 | 51.170 | 51.170 | 51.160 | 51.160 | +1.83% | - | - |
| 11/08/2024 | 51.120 | 51.120 | 50.680 | 50.680 | -0.94% | - | - |
| 11/11/2024 | 51.020 | 51.020 | 51.020 | 51.020 | +0.67% | - | - |
| 11/12/2024 | 51.550 | 51.680 | 51.550 | 51.680 | +1.29% | - | - |
| 11/13/2024 | 50.860 | 51.020 | 50.860 | 51.020 | -1.28% | - | - |
| 11/14/2024 | 50.660 | 51.560 | 50.660 | 51.560 | +1.06% | - | - |
| 11/15/2024 | 51.790 | 52.670 | 51.790 | 52.670 | +2.15% | - | - |
| 11/18/2024 | 52.810 | 52.810 | 52.810 | 52.810 | +0.27% | - | - |
| 11/19/2024 | 53.140 | 53.140 | 52.420 | 52.420 | -0.74% | - | - |
| 11/20/2024 | 52.290 | 52.290 | 52.290 | 52.290 | -0.25% | - | - |
| 11/21/2024 | 52.920 | 52.920 | 52.920 | 52.920 | +1.20% | - | - |
| 11/22/2024 | 53.440 | 53.440 | 53.240 | 53.240 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover