| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.160 | +0.38% | +0.190 |
| 07/29/2024, 12:09:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 52.000 | 52.000 | 51.860 | 51.860 | +0.10% | - | - |
| 07/02/2024 | 51.880 | 52.210 | 51.880 | 52.210 | +0.67% | - | - |
| 07/04/2024 | 52.520 | 52.590 | 52.520 | 52.590 | +0.73% | - | - |
| 07/05/2024 | 52.660 | 52.660 | 52.660 | 52.660 | +0.13% | - | - |
| 07/08/2024 | 52.180 | 52.280 | 52.180 | 52.280 | -0.72% | - | - |
| 07/09/2024 | 51.240 | 51.240 | 50.220 | 50.220 | -3.94% | - | - |
| 07/10/2024 | 50.560 | 50.900 | 50.560 | 50.900 | +1.35% | - | - |
| 07/11/2024 | 50.920 | 50.920 | 50.920 | 50.920 | +0.04% | - | - |
| 07/12/2024 | 50.500 | 51.130 | 50.500 | 51.130 | +0.41% | - | - |
| 07/15/2024 | 51.120 | 51.120 | 51.120 | 51.120 | -0.02% | - | - |
| 07/16/2024 | 50.430 | 50.430 | 50.100 | 50.100 | -2.00% | - | - |
| 07/17/2024 | 50.450 | 50.560 | 50.450 | 50.560 | +0.92% | - | - |
| 07/18/2024 | 51.030 | 51.030 | 50.780 | 50.780 | +0.44% | - | - |
| 07/19/2024 | 50.540 | 50.910 | 50.540 | 50.910 | +0.26% | - | - |
| 07/22/2024 | 50.860 | 50.860 | 50.660 | 50.860 | -0.10% | - | - |
| 07/23/2024 | 50.580 | 50.580 | 50.580 | 50.580 | -0.55% | - | - |
| 07/24/2024 | 49.680 | 49.930 | 49.680 | 49.930 | -1.29% | - | - |
| 07/25/2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.96% | - | - |
| 07/26/2024 | 49.970 | 49.970 | 49.970 | 49.970 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover