| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.510 | +0.20% | +0.100 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 48.920 | 48.920 | 48.920 | 48.920 | +1.22% | - | - |
| 06/20/2024 | 49.130 | 49.130 | 49.130 | 49.130 | +0.43% | - | - |
| 06/21/2024 | 49.220 | 49.220 | 49.220 | 49.220 | +0.18% | - | - |
| 06/24/2024 | 49.060 | 49.310 | 49.060 | 49.310 | +0.18% | - | - |
| 06/25/2024 | 49.540 | 49.740 | 49.540 | 49.740 | +0.87% | - | - |
| 06/26/2024 | 49.720 | 49.720 | 49.720 | 49.720 | -0.04% | - | - |
| 06/27/2024 | 49.860 | 49.870 | 49.840 | 49.870 | +0.30% | - | - |
| 06/28/2024 | 50.020 | 50.020 | 49.890 | 49.890 | +0.04% | - | - |
| 07/01/2024 | 50.000 | 50.000 | 49.930 | 49.930 | +0.08% | - | - |
| 07/02/2024 | 49.950 | 50.100 | 49.950 | 50.100 | +0.34% | - | - |
| 07/04/2024 | 50.240 | 50.280 | 50.240 | 50.280 | +0.36% | - | - |
| 07/05/2024 | 50.310 | 50.310 | 50.310 | 50.310 | +0.06% | - | - |
| 07/08/2024 | 50.100 | 50.150 | 50.100 | 50.150 | -0.32% | - | - |
| 07/09/2024 | 49.670 | 49.670 | 49.170 | 49.170 | -1.95% | - | - |
| 07/10/2024 | 49.340 | 49.510 | 49.340 | 49.510 | +0.69% | - | - |
| 07/11/2024 | 49.530 | 49.530 | 49.530 | 49.530 | +0.04% | - | - |
| 07/12/2024 | 49.330 | 49.640 | 49.330 | 49.640 | +0.22% | - | - |
| 07/15/2024 | 49.680 | 49.680 | 49.680 | 49.680 | +0.08% | - | - |
| 07/16/2024 | 49.330 | 49.330 | 49.160 | 49.160 | -1.05% | - | - |
| 07/17/2024 | 49.350 | 49.410 | 49.350 | 49.410 | +0.51% | - | - |
| 07/18/2024 | 49.640 | 49.640 | 49.510 | 49.510 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover