| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.360 | +0.23% | +0.120 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 50.180 | 50.180 | 50.180 | 50.180 | -0.06% | - | - |
| 10/25/2024 | 50.190 | 50.190 | 50.190 | 50.190 | +0.02% | - | - |
| 10/28/2024 | 50.060 | 50.090 | 50.060 | 50.090 | -0.20% | - | - |
| 10/29/2024 | 50.050 | 50.050 | 50.050 | 50.050 | -0.08% | - | - |
| 10/30/2024 | 50.310 | 50.310 | 50.310 | 50.310 | +0.52% | - | - |
| 10/31/2024 | 50.250 | 50.270 | 50.250 | 50.270 | -0.08% | - | - |
| 11/01/2024 | 50.440 | 50.440 | 50.440 | 50.440 | +0.34% | - | - |
| 11/04/2024 | 50.060 | 50.220 | 50.060 | 50.220 | -0.44% | - | - |
| 11/05/2024 | 49.940 | 50.120 | 49.940 | 50.120 | -0.20% | - | - |
| 11/06/2024 | 50.240 | 50.240 | 50.010 | 50.010 | -0.22% | - | - |
| 11/07/2024 | 50.430 | 50.480 | 50.430 | 50.480 | +0.94% | - | - |
| 11/08/2024 | 50.470 | 50.470 | 50.280 | 50.280 | -0.40% | - | - |
| 11/11/2024 | 50.460 | 50.460 | 50.460 | 50.460 | +0.36% | - | - |
| 11/12/2024 | 50.670 | 50.720 | 50.670 | 50.720 | +0.52% | - | - |
| 11/13/2024 | 50.410 | 50.480 | 50.410 | 50.480 | -0.47% | - | - |
| 11/14/2024 | 50.350 | 50.690 | 50.350 | 50.690 | +0.42% | - | - |
| 11/15/2024 | 50.780 | 51.110 | 50.780 | 51.110 | +0.83% | - | - |
| 11/18/2024 | 51.160 | 51.160 | 51.160 | 51.160 | +0.10% | - | - |
| 11/19/2024 | 51.290 | 51.290 | 51.040 | 51.040 | -0.23% | - | - |
| 11/20/2024 | 51.010 | 51.010 | 51.000 | 51.000 | -0.08% | - | - |
| 11/21/2024 | 51.240 | 51.240 | 51.240 | 51.240 | +0.47% | - | - |
| 11/22/2024 | 51.400 | 51.400 | 51.360 | 51.360 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover