| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.570 | +0.02% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 40.440 | 40.450 | 40.440 | 40.450 | +0.05% | - | - |
| 10/28/2024 | 40.460 | 40.460 | 40.460 | 40.460 | +0.02% | - | - |
| 10/29/2024 | 40.470 | 40.470 | 40.470 | 40.470 | +0.02% | - | - |
| 10/30/2024 | 40.460 | 40.460 | 40.460 | 40.460 | -0.02% | - | - |
| 10/31/2024 | 40.480 | 40.480 | 40.480 | 40.480 | +0.05% | - | - |
| 11/01/2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.00% | - | - |
| 11/04/2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.00% | - | - |
| 11/05/2024 | 40.470 | 40.490 | 40.470 | 40.490 | +0.02% | - | - |
| 11/07/2024 | 40.500 | 40.500 | 40.500 | 40.500 | +0.02% | - | - |
| 11/08/2024 | 40.500 | 40.500 | 40.490 | 40.490 | -0.02% | - | - |
| 11/13/2024 | 40.510 | 40.530 | 40.510 | 40.530 | +0.10% | - | - |
| 11/14/2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.02% | - | - |
| 11/15/2024 | 40.520 | 40.540 | 40.520 | 40.540 | +0.05% | - | - |
| 11/18/2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.00% | - | - |
| 11/19/2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.00% | - | - |
| 11/20/2024 | 40.540 | 40.540 | 40.530 | 40.530 | -0.02% | - | - |
| 11/21/2024 | 40.560 | 40.560 | 40.560 | 40.560 | +0.07% | - | - |
| 11/22/2024 | 40.540 | 40.570 | 40.540 | 40.570 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover