| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.890 | -0.03% | -0.010 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 39.650 | 39.650 | 39.650 | 39.650 | +0.13% | - | - |
| 06/20/2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.00% | - | - |
| 06/21/2024 | 39.680 | 39.680 | 39.680 | 39.680 | +0.08% | - | - |
| 06/24/2024 | 39.710 | 39.710 | 39.680 | 39.680 | 0.00% | - | - |
| 06/25/2024 | 39.710 | 39.710 | 39.680 | 39.680 | 0.00% | - | - |
| 06/26/2024 | 39.720 | 39.720 | 39.720 | 39.720 | +0.10% | - | - |
| 06/27/2024 | 39.730 | 39.730 | 39.690 | 39.690 | -0.08% | - | - |
| 06/28/2024 | 39.720 | 39.720 | 39.710 | 39.710 | +0.05% | - | - |
| 07/01/2024 | 39.760 | 39.760 | 39.760 | 39.760 | +0.13% | - | - |
| 07/02/2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.00% | - | - |
| 07/03/2024 | 39.760 | 39.770 | 39.760 | 39.770 | +0.03% | - | - |
| 07/04/2024 | 39.790 | 39.800 | 39.790 | 39.800 | +0.08% | - | - |
| 07/05/2024 | 39.800 | 39.810 | 39.800 | 39.810 | +0.03% | - | - |
| 07/08/2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.00% | - | - |
| 07/09/2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.00% | - | - |
| 07/10/2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.00% | - | - |
| 07/11/2024 | 39.820 | 39.820 | 39.820 | 39.820 | +0.03% | - | - |
| 07/12/2024 | 39.840 | 39.840 | 39.840 | 39.840 | +0.05% | - | - |
| 07/15/2024 | 39.910 | 39.910 | 39.910 | 39.910 | +0.18% | - | - |
| 07/16/2024 | 39.870 | 39.880 | 39.870 | 39.880 | -0.08% | - | - |
| 07/17/2024 | 39.900 | 39.900 | 39.900 | 39.900 | +0.05% | - | - |
| 07/18/2024 | 39.900 | 39.900 | 39.890 | 39.890 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover