| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.300 | +0.09% | +0.050 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 55.110 | 55.110 | 55.110 | 55.110 | +0.15% | - | - |
| 06/20/2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.02% | - | - |
| 06/21/2024 | 55.150 | 55.150 | 55.150 | 55.150 | +0.09% | - | - |
| 06/24/2024 | 55.180 | 55.180 | 55.150 | 55.150 | 0.00% | - | - |
| 06/25/2024 | 55.160 | 55.160 | 55.130 | 55.130 | -0.04% | - | - |
| 06/26/2024 | 55.120 | 55.120 | 55.110 | 55.110 | -0.04% | - | - |
| 06/27/2024 | 55.090 | 55.090 | 55.030 | 55.030 | -0.15% | - | - |
| 06/28/2024 | 55.110 | 55.110 | 55.110 | 55.110 | +0.15% | - | - |
| 07/01/2024 | 55.200 | 55.200 | 55.200 | 55.200 | +0.16% | - | - |
| 07/02/2024 | 55.200 | 55.200 | 55.190 | 55.190 | -0.02% | - | - |
| 07/03/2024 | 55.240 | 55.250 | 55.240 | 55.250 | +0.11% | - | - |
| 07/04/2024 | 55.260 | 55.330 | 55.260 | 55.330 | +0.14% | - | - |
| 07/05/2024 | 55.310 | 55.310 | 55.310 | 55.310 | -0.04% | - | - |
| 07/08/2024 | 55.300 | 55.300 | 55.300 | 55.300 | -0.02% | - | - |
| 07/09/2024 | 55.310 | 55.310 | 55.310 | 55.310 | +0.02% | - | - |
| 07/10/2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.14% | - | - |
| 07/11/2024 | 55.300 | 55.300 | 55.300 | 55.300 | +0.13% | - | - |
| 07/12/2024 | 55.300 | 55.310 | 55.300 | 55.310 | +0.02% | - | - |
| 07/15/2024 | 55.390 | 55.390 | 55.390 | 55.390 | +0.14% | - | - |
| 07/16/2024 | 55.250 | 55.280 | 55.250 | 55.280 | -0.20% | - | - |
| 07/17/2024 | 55.310 | 55.310 | 55.250 | 55.250 | -0.05% | - | - |
| 07/18/2024 | 55.280 | 55.300 | 55.280 | 55.300 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover