| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.360 | +0.02% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 56.040 | 56.060 | 56.040 | 56.060 | +0.02% | - | - |
| 10/25/2024 | 56.050 | 56.070 | 56.050 | 56.070 | +0.02% | - | - |
| 10/28/2024 | 56.090 | 56.130 | 56.090 | 56.130 | +0.11% | - | - |
| 10/29/2024 | 56.180 | 56.180 | 56.180 | 56.180 | +0.09% | - | - |
| 10/30/2024 | 56.170 | 56.170 | 56.130 | 56.130 | -0.09% | - | - |
| 10/31/2024 | 56.160 | 56.160 | 56.150 | 56.150 | +0.04% | - | - |
| 11/01/2024 | 56.190 | 56.190 | 56.190 | 56.190 | +0.07% | - | - |
| 11/04/2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.00% | - | - |
| 11/05/2024 | 56.190 | 56.220 | 56.190 | 56.220 | +0.05% | - | - |
| 11/06/2024 | 56.240 | 56.250 | 56.240 | 56.250 | +0.05% | - | - |
| 11/07/2024 | 56.250 | 56.260 | 56.250 | 56.260 | +0.02% | - | - |
| 11/08/2024 | 56.260 | 56.260 | 56.260 | 56.260 | 0.00% | - | - |
| 11/11/2024 | 56.290 | 56.290 | 56.290 | 56.290 | +0.05% | - | - |
| 11/12/2024 | 56.290 | 56.290 | 56.290 | 56.290 | 0.00% | - | - |
| 11/13/2024 | 56.280 | 56.300 | 56.280 | 56.300 | +0.02% | - | - |
| 11/14/2024 | 56.290 | 56.290 | 56.290 | 56.290 | -0.02% | - | - |
| 11/15/2024 | 56.270 | 56.310 | 56.270 | 56.310 | +0.04% | - | - |
| 11/18/2024 | 56.300 | 56.320 | 56.300 | 56.320 | +0.02% | - | - |
| 11/19/2024 | 56.340 | 56.340 | 56.320 | 56.320 | 0.00% | - | - |
| 11/20/2024 | 56.340 | 56.340 | 56.320 | 56.320 | 0.00% | - | - |
| 11/21/2024 | 56.350 | 56.350 | 56.350 | 56.350 | +0.05% | - | - |
| 11/22/2024 | 56.340 | 56.360 | 56.340 | 56.360 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover