| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.450 | 0.00% | 0.000 |
| 07/08/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 52.260 | 52.260 | 52.230 | 52.230 | -0.02% | - | - |
| 06/11/2024 | 52.250 | 52.250 | 52.250 | 52.250 | +0.04% | - | - |
| 06/12/2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.00% | - | - |
| 06/13/2024 | 52.290 | 52.290 | 52.290 | 52.290 | +0.08% | - | - |
| 06/14/2024 | 52.230 | 52.230 | 52.230 | 52.230 | -0.11% | - | - |
| 06/17/2024 | 52.260 | 52.260 | 52.250 | 52.250 | +0.04% | - | - |
| 06/18/2024 | 52.270 | 52.270 | 52.270 | 52.270 | +0.04% | - | - |
| 06/19/2024 | 52.320 | 52.320 | 52.320 | 52.320 | +0.10% | - | - |
| 06/20/2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.02% | - | - |
| 06/21/2024 | 52.330 | 52.330 | 52.330 | 52.330 | +0.04% | - | - |
| 06/24/2024 | 52.370 | 52.370 | 52.340 | 52.340 | +0.02% | - | - |
| 06/25/2024 | 52.360 | 52.360 | 52.340 | 52.340 | 0.00% | - | - |
| 06/26/2024 | 52.350 | 52.350 | 52.350 | 52.350 | +0.02% | - | - |
| 06/27/2024 | 52.350 | 52.350 | 52.290 | 52.290 | -0.11% | - | - |
| 06/28/2024 | 52.340 | 52.340 | 52.340 | 52.340 | +0.10% | - | - |
| 07/01/2024 | 52.390 | 52.390 | 52.390 | 52.390 | +0.10% | - | - |
| 07/02/2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.00% | - | - |
| 07/03/2024 | 52.410 | 52.410 | 52.410 | 52.410 | +0.04% | - | - |
| 07/04/2024 | 52.420 | 52.460 | 52.420 | 52.460 | +0.10% | - | - |
| 07/05/2024 | 52.450 | 52.450 | 52.450 | 52.450 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover