| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.920 | -0.09% | -0.050 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 53.020 | 53.020 | 52.980 | 52.980 | -0.06% | - | - |
| 06/20/2024 | 52.990 | 52.990 | 52.990 | 52.990 | +0.02% | - | - |
| 06/21/2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.02% | - | - |
| 06/24/2024 | 53.080 | 53.080 | 53.030 | 53.030 | +0.09% | - | - |
| 06/25/2024 | 53.070 | 53.070 | 53.020 | 53.020 | -0.02% | - | - |
| 06/26/2024 | 53.050 | 53.070 | 53.050 | 53.070 | +0.09% | - | - |
| 06/27/2024 | 53.070 | 53.070 | 53.030 | 53.030 | -0.08% | - | - |
| 06/28/2024 | 53.090 | 53.090 | 53.090 | 53.090 | +0.11% | - | - |
| 07/01/2024 | 53.120 | 53.120 | 53.120 | 53.120 | +0.06% | - | - |
| 07/02/2024 | 53.140 | 53.140 | 53.110 | 53.110 | -0.02% | - | - |
| 07/03/2024 | 53.020 | 53.020 | 52.950 | 52.950 | -0.30% | - | - |
| 07/04/2024 | 53.000 | 53.000 | 52.990 | 52.990 | +0.08% | - | - |
| 07/05/2024 | 53.020 | 53.070 | 53.020 | 53.070 | +0.15% | - | - |
| 07/08/2024 | 53.030 | 53.030 | 53.030 | 53.030 | -0.08% | - | - |
| 07/09/2024 | 53.060 | 53.060 | 53.060 | 53.060 | +0.06% | - | - |
| 07/10/2024 | 52.960 | 53.030 | 52.960 | 53.030 | -0.06% | - | - |
| 07/11/2024 | 53.000 | 53.040 | 53.000 | 53.040 | +0.02% | - | - |
| 07/12/2024 | 53.080 | 53.110 | 53.080 | 53.110 | +0.13% | - | - |
| 07/15/2024 | 53.250 | 53.250 | 53.250 | 53.250 | +0.26% | - | - |
| 07/16/2024 | 53.100 | 53.110 | 53.100 | 53.110 | -0.26% | - | - |
| 07/17/2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.02% | - | - |
| 07/18/2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover