| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.130 | +0.07% | +0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 54.220 | 54.240 | 54.220 | 54.240 | +0.07% | - | - |
| 10/25/2024 | 54.230 | 54.240 | 54.230 | 54.240 | 0.00% | - | - |
| 10/28/2024 | 54.260 | 54.260 | 54.260 | 54.260 | +0.04% | - | - |
| 10/29/2024 | 54.270 | 54.270 | 54.270 | 54.270 | +0.02% | - | - |
| 10/30/2024 | 54.270 | 54.270 | 54.250 | 54.250 | -0.04% | - | - |
| 10/31/2024 | 54.260 | 54.260 | 54.190 | 54.190 | -0.11% | - | - |
| 11/01/2024 | 54.100 | 54.180 | 54.100 | 54.180 | -0.02% | - | - |
| 11/04/2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.00% | - | - |
| 11/05/2024 | 54.090 | 54.120 | 54.090 | 54.120 | -0.11% | - | - |
| 11/08/2024 | 54.140 | 54.140 | 54.120 | 54.120 | 0.00% | - | - |
| 11/11/2024 | 54.170 | 54.170 | 54.170 | 54.170 | +0.09% | - | - |
| 11/12/2024 | 54.140 | 54.160 | 54.140 | 54.160 | -0.02% | - | - |
| 11/13/2024 | 54.020 | 54.050 | 54.020 | 54.050 | -0.20% | - | - |
| 11/14/2024 | 54.050 | 54.060 | 54.050 | 54.060 | +0.02% | - | - |
| 11/15/2024 | 54.130 | 54.190 | 54.130 | 54.190 | +0.24% | - | - |
| 11/18/2024 | 54.130 | 54.130 | 54.130 | 54.130 | -0.11% | - | - |
| 11/19/2024 | 54.110 | 54.110 | 54.110 | 54.110 | -0.04% | - | - |
| 11/20/2024 | 54.160 | 54.160 | 54.150 | 54.150 | +0.07% | - | - |
| 11/21/2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.11% | - | - |
| 11/22/2024 | 54.130 | 54.130 | 54.130 | 54.130 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover