LastChg. % 1DChg. Abs.
51.3400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202451.28051.30051.28051.300+0.06%--
10/25/202451.29051.30051.29051.3000.00%--
10/28/202451.31051.31051.31051.310+0.02%--
10/29/202451.32051.32051.32051.320+0.02%--
10/30/202451.33051.33051.30051.300-0.04%--
10/31/202451.32051.32051.30051.3000.00%--
11/01/202451.27051.30051.27051.3000.00%--
11/04/202451.30051.30051.30051.3000.00%--
11/05/202451.26051.28051.26051.280-0.04%--
11/08/202451.30051.30051.29051.290+0.02%--
11/11/202451.33051.33051.33051.330+0.08%--
11/12/202451.32051.33051.32051.3300.00%--
11/13/202451.27051.29051.27051.290-0.08%--
11/14/202451.29051.29051.29051.2900.00%--
11/15/202451.32051.35051.32051.350+0.12%--
11/18/202451.32051.32051.32051.320-0.06%--
11/19/202451.33051.33051.33051.330+0.02%--
11/20/202451.35051.35051.34051.340+0.02%--
11/21/202451.34051.34051.34051.3400.00%--
11/22/202451.34051.34051.34051.3400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas