LastChg. % 1DChg. Abs.
87.750+0.10%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202487.08087.19087.08087.190+0.11%--
10/25/202487.54087.65087.54087.650+0.53%--
10/28/202487.82087.82087.78087.780+0.15%--
10/29/202487.89087.91087.89087.910+0.15%--
10/30/202487.68087.68087.61087.610-0.34%--
10/31/202487.60087.60087.42087.420-0.22%--
11/01/202487.21087.23087.21087.230-0.22%--
11/04/202487.23087.34087.23087.340+0.13%--
11/05/202487.57087.63087.57087.630+0.33%--
11/06/202486.10086.63086.10086.630-1.14%--
11/07/202486.69086.69086.66086.660+0.03%--
11/08/202486.60086.64086.60086.640-0.02%--
11/11/202486.80086.80086.80086.800+0.18%--
11/12/202486.39086.79086.39086.790-0.01%--
11/13/202486.44086.44086.33086.330-0.53%--
11/14/202486.64087.13086.64087.130+0.93%--
11/15/202487.85087.91087.85087.910+0.90%--
11/18/202487.64087.64087.49087.490-0.48%--
11/19/202487.80087.80087.46087.460-0.03%--
11/20/202486.79086.81086.79086.810-0.74%--
11/21/202487.51087.66087.51087.660+0.98%--
11/22/202487.69087.75087.69087.750+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas