| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.100 | -0.78% | -0.650 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 82.630 | 82.800 | 82.630 | 82.800 | +0.63% | - | - |
| 06/21/2024 | 82.740 | 82.740 | 82.740 | 82.740 | -0.07% | - | - |
| 06/24/2024 | 82.900 | 82.900 | 82.540 | 82.540 | -0.24% | - | - |
| 06/25/2024 | 82.840 | 83.510 | 82.840 | 83.510 | +1.18% | - | - |
| 06/26/2024 | 83.300 | 83.300 | 83.250 | 83.250 | -0.31% | - | - |
| 06/27/2024 | 83.030 | 83.030 | 82.520 | 82.520 | -0.88% | - | - |
| 06/28/2024 | 82.500 | 82.500 | 81.630 | 81.630 | -1.08% | - | - |
| 07/01/2024 | 82.610 | 82.610 | 82.200 | 82.200 | +0.70% | - | - |
| 07/02/2024 | 83.130 | 83.130 | 82.590 | 82.590 | +0.47% | - | - |
| 07/03/2024 | 83.000 | 83.000 | 82.910 | 82.910 | +0.39% | - | - |
| 07/04/2024 | 83.000 | 83.560 | 83.000 | 83.560 | +0.78% | - | - |
| 07/05/2024 | 83.960 | 83.960 | 83.960 | 83.960 | +0.48% | - | - |
| 07/08/2024 | 84.410 | 84.410 | 84.120 | 84.120 | +0.19% | - | - |
| 07/09/2024 | 84.170 | 84.210 | 84.170 | 84.210 | +0.11% | - | - |
| 07/10/2024 | 83.480 | 83.490 | 83.480 | 83.490 | -0.86% | - | - |
| 07/11/2024 | 83.430 | 83.630 | 83.430 | 83.630 | +0.17% | - | - |
| 07/12/2024 | 83.900 | 83.900 | 83.860 | 83.860 | +0.28% | - | - |
| 07/15/2024 | 84.320 | 84.320 | 84.010 | 84.010 | +0.18% | - | - |
| 07/16/2024 | 82.780 | 82.940 | 82.780 | 82.940 | -1.27% | - | - |
| 07/17/2024 | 83.170 | 83.610 | 83.170 | 83.610 | +0.81% | - | - |
| 07/18/2024 | 83.750 | 83.750 | 83.750 | 83.750 | +0.17% | - | - |
| 07/19/2024 | 83.610 | 83.610 | 83.100 | 83.100 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover