LastChg. % 1DChg. Abs.
8.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20248.3008.3008.3008.300+0.12%--
06/21/20248.3008.3008.3008.3000.00%--
06/24/20248.3508.3708.3508.350+0.60%--
06/25/20248.3508.3508.3408.340-0.12%--
06/26/20248.3408.3408.2408.240-1.20%--
06/27/20248.2408.2408.2308.230-0.12%--
06/28/20248.2508.2508.2508.250+0.24%--
07/01/20248.2608.2608.2608.260+0.12%--
07/02/20248.2508.2508.2508.250-0.12%--
07/03/20248.2608.2608.2608.260+0.12%--
07/04/20248.2808.2808.2808.280+0.24%--
07/05/20248.2708.2708.2708.270-0.12%--
07/08/20248.2708.2808.2708.280+0.12%--
07/09/20248.2808.2808.2808.2800.00%--
07/10/20248.2808.2808.2808.2800.00%--
07/11/20248.2908.2908.2908.290+0.12%--
07/12/20248.3008.3008.2908.2900.00%--
07/15/20248.2908.2908.2308.230-0.72%--
07/16/20248.2008.2008.2008.200-0.36%--
07/17/20248.1908.1908.1908.190-0.12%--
07/18/20248.2108.2108.2108.210+0.24%--
07/19/20248.2108.2108.2108.2100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas