| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.540 | -0.12% | -0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% | - | - |
| 10/28/2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% | - | - |
| 10/29/2024 | 8.480 | 8.480 | 8.480 | 8.480 | +0.12% | - | - |
| 10/30/2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.24% | - | - |
| 11/01/2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.12% | - | - |
| 11/04/2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% | - | - |
| 11/08/2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% | - | - |
| 11/12/2024 | 8.480 | 8.480 | 8.480 | 8.480 | +0.36% | - | - |
| 11/13/2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.12% | - | - |
| 11/18/2024 | 8.520 | 8.520 | 8.520 | 8.520 | +0.59% | - | - |
| 11/19/2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% | - | - |
| 11/20/2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% | - | - |
| 11/21/2024 | 8.550 | 8.550 | 8.550 | 8.550 | +0.47% | - | - |
| 11/22/2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover