LastChg. % 1DChg. Abs.
16.470+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202416.15016.15016.15016.150+0.12%--
07/01/202416.22016.22016.22016.220+0.43%--
07/02/202416.19016.19016.19016.190-0.18%--
07/03/202416.26016.26016.26016.260+0.43%--
07/04/202416.33016.34016.33016.340+0.49%--
07/05/202416.35016.35016.35016.350+0.06%--
07/08/202416.35016.35016.35016.3500.00%--
07/09/202416.37016.37016.37016.370+0.12%--
07/10/202416.32016.32016.32016.320-0.31%--
07/11/202416.34016.34016.34016.340+0.12%--
07/12/202416.34016.34016.34016.3400.00%--
07/15/202416.38016.38016.38016.380+0.24%--
07/16/202416.37016.37016.37016.370-0.06%--
07/17/202416.39016.39016.39016.390+0.12%--
07/18/202416.42016.42016.42016.420+0.18%--
07/19/202416.42016.42016.42016.4200.00%--
07/22/202416.43016.43016.43016.430+0.06%--
07/23/202416.43016.43016.43016.4300.00%--
07/24/202416.46016.46016.46016.460+0.18%--
07/25/202416.46016.46016.46016.4600.00%--
07/26/202416.47016.47016.47016.470+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas