LastChg. % 1DChg. Abs.
16.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202416.73016.73016.73016.7300.00%--
10/25/202416.74016.74016.74016.740+0.06%--
10/28/202416.76016.76016.76016.760+0.12%--
10/29/202416.76016.76016.76016.7600.00%--
10/30/202416.76016.76016.76016.7600.00%--
10/31/202416.75016.75016.75016.750-0.06%--
11/01/202416.71016.71016.71016.710-0.24%--
11/04/202416.70016.70016.70016.700-0.06%--
11/05/202416.72016.72016.72016.720+0.12%--
11/06/202416.77016.77016.77016.770+0.30%--
11/07/202416.77016.77016.77016.7700.00%--
11/08/202416.78016.78016.78016.780+0.06%--
11/11/202416.79016.79016.79016.790+0.06%--
11/12/202416.79016.79016.79016.7900.00%--
11/13/202416.79016.79016.79016.7900.00%--
11/14/202416.79016.79016.79016.7900.00%--
11/15/202416.79016.79016.79016.7900.00%--
11/18/202416.78016.78016.78016.780-0.06%--
11/19/202416.80016.80016.80016.800+0.12%--
11/20/202416.80016.80016.80016.8000.00%--
11/21/202416.80016.80016.80016.8000.00%--
11/22/202416.80016.80016.80016.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas