LastChg. % 1DChg. Abs.
15.6100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202415.52015.52015.52015.520+0.06%--
07/23/202415.52015.52015.52015.5200.00%--
07/24/202415.54015.54015.54015.540+0.13%--
07/25/202415.54015.54015.54015.5400.00%--
07/26/202415.55015.55015.55015.550+0.06%--
07/29/202415.56015.56015.56015.560+0.06%--
07/30/202415.58015.58015.58015.580+0.13%--
07/31/202415.59015.59015.59015.590+0.06%--
08/01/202415.60015.60015.60015.600+0.06%--
08/02/202415.57015.57015.55015.550-0.32%--
08/05/202415.49015.49015.49015.490-0.39%--
08/06/202415.53015.53015.53015.530+0.26%--
08/07/202415.50015.50015.50015.500-0.19%--
08/08/202415.51015.52015.51015.520+0.13%--
08/09/202415.53015.53015.53015.530+0.06%--
08/12/202415.56015.56015.56015.560+0.19%--
08/13/202415.58015.58015.58015.580+0.13%--
08/14/202415.57015.57015.57015.570-0.06%--
08/15/202415.59015.59015.59015.590+0.13%--
08/16/202415.59015.59015.59015.5900.00%--
08/19/202415.61015.61015.61015.610+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas