LastChg. % 1DChg. Abs.
15.810-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202415.76015.76015.76015.7600.00%--
10/25/202415.77015.77015.77015.770+0.06%--
10/28/202415.78015.78015.78015.780+0.06%--
10/29/202415.78015.78015.78015.7800.00%--
10/30/202415.78015.78015.78015.7800.00%--
10/31/202415.78015.78015.78015.7800.00%--
11/01/202415.76015.76015.76015.760-0.13%--
11/04/202415.76015.76015.76015.7600.00%--
11/05/202415.77015.77015.77015.770+0.06%--
11/06/202415.79015.79015.79015.790+0.13%--
11/07/202415.79015.79015.79015.7900.00%--
11/08/202415.80015.80015.80015.800+0.06%--
11/11/202415.80015.80015.80015.8000.00%--
11/12/202415.80015.80015.80015.8000.00%--
11/13/202415.80015.80015.80015.8000.00%--
11/14/202415.81015.81015.81015.810+0.06%--
11/15/202415.80015.80015.80015.800-0.06%--
11/18/202415.80015.80015.80015.8000.00%--
11/19/202415.81015.81015.81015.810+0.06%--
11/20/202415.81015.81015.81015.8100.00%--
11/21/202415.82015.82015.82015.820+0.06%--
11/22/202415.81015.81015.81015.810-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas