Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.610 | 0.00% | 0.000 |
08/20/2024, 09:15:02 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/22/2024 | 15.520 | 15.520 | 15.520 | 15.520 | +0.06% | - | - |
07/23/2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.00% | - | - |
07/24/2024 | 15.540 | 15.540 | 15.540 | 15.540 | +0.13% | - | - |
07/25/2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.00% | - | - |
07/26/2024 | 15.550 | 15.550 | 15.550 | 15.550 | +0.06% | - | - |
07/29/2024 | 15.560 | 15.560 | 15.560 | 15.560 | +0.06% | - | - |
07/30/2024 | 15.580 | 15.580 | 15.580 | 15.580 | +0.13% | - | - |
07/31/2024 | 15.590 | 15.590 | 15.590 | 15.590 | +0.06% | - | - |
08/01/2024 | 15.600 | 15.600 | 15.600 | 15.600 | +0.06% | - | - |
08/02/2024 | 15.570 | 15.570 | 15.550 | 15.550 | -0.32% | - | - |
08/05/2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.39% | - | - |
08/06/2024 | 15.530 | 15.530 | 15.530 | 15.530 | +0.26% | - | - |
08/07/2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.19% | - | - |
08/08/2024 | 15.510 | 15.520 | 15.510 | 15.520 | +0.13% | - | - |
08/09/2024 | 15.530 | 15.530 | 15.530 | 15.530 | +0.06% | - | - |
08/12/2024 | 15.560 | 15.560 | 15.560 | 15.560 | +0.19% | - | - |
08/13/2024 | 15.580 | 15.580 | 15.580 | 15.580 | +0.13% | - | - |
08/14/2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.06% | - | - |
08/15/2024 | 15.590 | 15.590 | 15.590 | 15.590 | +0.13% | - | - |
08/16/2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.00% | - | - |
08/19/2024 | 15.610 | 15.610 | 15.610 | 15.610 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover