LastChg. % 1DChg. Abs.
73.240+0.14%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202473.47073.64073.47073.640+0.16%--
10/25/202474.32074.56074.32074.560+1.25%--
10/28/202474.85074.85074.74074.740+0.24%--
10/29/202474.97075.02074.97075.020+0.37%--
10/30/202474.42074.42074.31074.310-0.95%--
10/31/202474.17074.17073.79073.790-0.70%--
11/01/202473.32073.36073.32073.360-0.58%--
11/04/202473.24073.46073.24073.460+0.14%--
11/05/202473.94074.02073.94074.020+0.76%--
11/06/202471.31072.09071.31072.090-2.61%--
11/07/202471.63071.63071.57071.570-0.72%--
11/08/202471.43071.52071.43071.520-0.07%--
11/11/202471.60071.60071.60071.600+0.11%--
11/12/202470.91071.54070.91071.540-0.08%--
11/13/202470.94070.94070.75070.750-1.10%--
11/14/202471.19072.04071.19072.040+1.82%--
11/15/202473.57073.66073.57073.660+2.25%--
11/18/202473.33073.33072.97072.970-0.94%--
11/19/202473.60073.60072.85072.850-0.16%--
11/20/202471.58071.63071.58071.630-1.67%--
11/21/202472.82073.14072.82073.140+2.11%--
11/22/202473.21073.24073.21073.240+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas