| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.580 | +0.58% | +0.420 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.73% | - | - |
| 06/11/2024 | 71.360 | 71.360 | 70.820 | 70.820 | +0.07% | - | - |
| 06/12/2024 | 71.290 | 71.710 | 71.040 | 71.710 | +1.26% | - | - |
| 06/13/2024 | 71.790 | 71.790 | 71.530 | 71.530 | -0.25% | - | - |
| 06/14/2024 | 71.360 | 71.360 | 71.240 | 71.240 | -0.41% | - | - |
| 06/17/2024 | 70.370 | 70.380 | 70.370 | 70.380 | -1.21% | - | - |
| 06/18/2024 | 70.820 | 70.990 | 70.820 | 70.990 | +0.87% | - | - |
| 06/19/2024 | 71.450 | 71.450 | 71.140 | 71.140 | +0.21% | - | - |
| 06/20/2024 | 71.450 | 71.620 | 71.450 | 71.620 | +0.67% | - | - |
| 06/21/2024 | 71.540 | 71.540 | 71.540 | 71.540 | -0.11% | - | - |
| 06/24/2024 | 71.640 | 71.640 | 71.300 | 71.300 | -0.34% | - | - |
| 06/25/2024 | 71.580 | 72.260 | 71.580 | 72.260 | +1.35% | - | - |
| 06/26/2024 | 72.020 | 72.020 | 71.950 | 71.950 | -0.43% | - | - |
| 06/27/2024 | 71.720 | 71.720 | 71.240 | 71.240 | -0.99% | - | - |
| 06/28/2024 | 71.200 | 71.200 | 70.410 | 70.410 | -1.17% | - | - |
| 07/01/2024 | 71.260 | 71.260 | 70.870 | 70.870 | +0.65% | - | - |
| 07/02/2024 | 71.750 | 71.750 | 71.220 | 71.220 | +0.49% | - | - |
| 07/03/2024 | 71.620 | 71.620 | 71.530 | 71.530 | +0.44% | - | - |
| 07/04/2024 | 71.590 | 72.160 | 71.590 | 72.160 | +0.88% | - | - |
| 07/05/2024 | 72.580 | 72.580 | 72.580 | 72.580 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover