| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.290 | -1.35% | -0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.320 | 7.320 | 7.290 | 7.290 | -0.14% | - | - |
| 10/28/2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.14% | - | - |
| 10/29/2024 | 7.300 | 7.300 | 7.300 | 7.300 | +0.27% | - | - |
| 10/30/2024 | 7.220 | 7.220 | 7.220 | 7.220 | -1.10% | - | - |
| 11/01/2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.55% | - | - |
| 11/04/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.14% | - | - |
| 11/08/2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.56% | - | - |
| 11/12/2024 | 7.190 | 7.190 | 7.190 | 7.190 | +0.84% | - | - |
| 11/13/2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.42% | - | - |
| 11/18/2024 | 7.250 | 7.250 | 7.250 | 7.250 | +1.26% | - | - |
| 11/19/2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.69% | - | - |
| 11/20/2024 | 7.220 | 7.220 | 7.220 | 7.220 | +0.28% | - | - |
| 11/21/2024 | 7.390 | 7.390 | 7.390 | 7.390 | +2.35% | - | - |
| 11/22/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover