| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.700 | +0.26% | +0.020 |
| 08/01/2024, 12:06:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.800 | 7.800 | 7.800 | 7.800 | +0.26% | - | - |
| 07/02/2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.26% | - | - |
| 07/03/2024 | 7.810 | 7.810 | 7.810 | 7.810 | +0.39% | - | - |
| 07/04/2024 | 7.830 | 7.840 | 7.830 | 7.840 | +0.38% | - | - |
| 07/05/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.38% | - | - |
| 07/08/2024 | 7.800 | 7.820 | 7.800 | 7.820 | +0.13% | - | - |
| 07/09/2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.00% | - | - |
| 07/10/2024 | 7.830 | 7.830 | 7.830 | 7.830 | +0.13% | - | - |
| 07/11/2024 | 7.840 | 7.840 | 7.840 | 7.840 | +0.13% | - | - |
| 07/12/2024 | 7.850 | 7.850 | 7.830 | 7.830 | -0.13% | - | - |
| 07/15/2024 | 7.830 | 7.830 | 7.810 | 7.810 | -0.26% | - | - |
| 07/16/2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.64% | - | - |
| 07/17/2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.26% | - | - |
| 07/18/2024 | 7.770 | 7.770 | 7.760 | 7.760 | +0.26% | - | - |
| 07/19/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +0.13% | - | - |
| 07/22/2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.39% | - | - |
| 07/23/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +0.39% | - | - |
| 07/24/2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.39% | - | - |
| 07/25/2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover