| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.720 | +1.59% | +0.450 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 27.970 | 27.970 | 27.970 | 27.970 | -1.93% | - | - |
| 10/25/2024 | 27.620 | 27.970 | 27.620 | 27.970 | 0.00% | - | - |
| 10/28/2024 | 28.120 | 28.120 | 28.120 | 28.120 | +0.54% | - | - |
| 10/29/2024 | 28.320 | 28.320 | 28.270 | 28.270 | +0.53% | - | - |
| 10/30/2024 | 27.770 | 27.820 | 27.520 | 27.820 | -1.59% | - | - |
| 10/31/2024 | 28.020 | 28.020 | 28.020 | 28.020 | +0.72% | - | - |
| 11/01/2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.71% | - | - |
| 11/04/2024 | 28.420 | 28.420 | 28.420 | 28.420 | +2.16% | - | - |
| 11/05/2024 | 27.470 | 27.670 | 27.470 | 27.670 | -2.64% | - | - |
| 11/06/2024 | 28.820 | 28.820 | 28.820 | 28.820 | +4.16% | - | - |
| 11/08/2024 | 30.770 | 30.770 | 29.920 | 29.920 | +3.82% | - | - |
| 11/12/2024 | 31.010 | 31.010 | 31.010 | 31.010 | +3.64% | - | - |
| 11/13/2024 | 30.820 | 30.820 | 30.820 | 30.820 | -0.61% | - | - |
| 11/14/2024 | 30.960 | 30.960 | 30.420 | 30.420 | -1.30% | - | - |
| 11/15/2024 | 30.270 | 30.520 | 30.270 | 30.520 | +0.33% | - | - |
| 11/18/2024 | 30.960 | 30.960 | 30.960 | 30.960 | +1.44% | - | - |
| 11/20/2024 | 30.820 | 30.870 | 30.820 | 30.870 | -0.29% | - | - |
| 11/21/2024 | 28.270 | 28.270 | 28.270 | 28.270 | -8.42% | - | - |
| 11/22/2024 | 28.570 | 28.720 | 28.570 | 28.720 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover