| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.400 | -1.45% | -0.550 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 36.850 | 36.850 | 36.850 | 36.850 | -0.81% | - | - |
| 06/11/2024 | 37.900 | 37.900 | 37.900 | 37.900 | +2.85% | - | - |
| 06/12/2024 | 37.600 | 38.000 | 37.600 | 38.000 | +0.26% | - | - |
| 06/13/2024 | 38.100 | 38.100 | 38.100 | 38.100 | +0.26% | - | - |
| 06/14/2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.39% | - | - |
| 06/17/2024 | 37.350 | 37.350 | 37.350 | 37.350 | -1.58% | - | - |
| 06/18/2024 | 37.800 | 37.800 | 37.800 | 37.800 | +1.20% | - | - |
| 06/19/2024 | 38.300 | 38.300 | 38.300 | 38.300 | +1.32% | - | - |
| 06/20/2024 | 37.750 | 37.750 | 37.750 | 37.750 | -1.44% | - | - |
| 06/21/2024 | 38.100 | 38.100 | 37.700 | 37.700 | -0.13% | - | - |
| 06/24/2024 | 37.300 | 37.300 | 37.300 | 37.300 | -1.06% | - | - |
| 06/25/2024 | 37.700 | 37.700 | 37.300 | 37.300 | 0.00% | - | - |
| 06/26/2024 | 37.600 | 37.950 | 37.600 | 37.950 | +1.74% | - | - |
| 06/27/2024 | 37.800 | 37.800 | 37.800 | 37.800 | -0.40% | - | - |
| 06/28/2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.00% | - | - |
| 07/01/2024 | 38.050 | 38.050 | 38.050 | 38.050 | +0.66% | - | - |
| 07/02/2024 | 37.800 | 37.800 | 37.600 | 37.600 | -1.18% | - | - |
| 07/03/2024 | 37.750 | 37.750 | 37.600 | 37.600 | 0.00% | - | - |
| 07/04/2024 | 37.800 | 37.950 | 37.800 | 37.950 | +0.93% | - | - |
| 07/05/2024 | 37.950 | 37.950 | 37.950 | 37.950 | 0.00% | - | - |
| 07/08/2024 | 37.400 | 37.400 | 37.400 | 37.400 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover