| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.650 | +0.14% | +0.050 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 38.290 | 38.290 | 38.290 | 38.290 | +1.32% | - | - |
| 06/20/2024 | 37.740 | 37.740 | 37.740 | 37.740 | -1.44% | - | - |
| 06/21/2024 | 38.090 | 38.090 | 37.690 | 37.690 | -0.13% | - | - |
| 06/24/2024 | 37.290 | 37.290 | 37.290 | 37.290 | -1.06% | - | - |
| 06/25/2024 | 37.690 | 37.690 | 37.290 | 37.290 | 0.00% | - | - |
| 06/26/2024 | 37.590 | 37.940 | 37.590 | 37.940 | +1.74% | - | - |
| 06/27/2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.40% | - | - |
| 06/28/2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.00% | - | - |
| 07/01/2024 | 38.040 | 38.040 | 38.040 | 38.040 | +0.66% | - | - |
| 07/02/2024 | 37.790 | 37.790 | 37.590 | 37.590 | -1.18% | - | - |
| 07/03/2024 | 37.740 | 37.740 | 37.590 | 37.590 | 0.00% | - | - |
| 07/04/2024 | 37.790 | 37.940 | 37.790 | 37.940 | +0.93% | - | - |
| 07/05/2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.00% | - | - |
| 07/08/2024 | 37.390 | 37.390 | 37.390 | 37.390 | -1.45% | - | - |
| 07/09/2024 | 35.650 | 36.050 | 35.650 | 36.050 | -3.58% | - | - |
| 07/10/2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.00% | - | - |
| 07/11/2024 | 36.250 | 36.250 | 36.250 | 36.250 | +0.55% | - | - |
| 07/12/2024 | 35.900 | 36.350 | 35.900 | 36.350 | +0.28% | - | - |
| 07/15/2024 | 36.100 | 36.200 | 36.100 | 36.200 | -0.41% | - | - |
| 07/16/2024 | 35.800 | 35.800 | 35.800 | 35.800 | -1.10% | - | - |
| 07/17/2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.14% | - | - |
| 07/18/2024 | 36.600 | 36.600 | 36.600 | 36.600 | +2.38% | - | - |
| 07/19/2024 | 36.650 | 36.650 | 36.650 | 36.650 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover