LastChg. % 1DChg. Abs.
14.980+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202414.44014.44014.44014.440+0.21%--
06/20/202414.64014.64014.64014.640+1.39%--
06/21/202414.64014.64014.64014.6400.00%--
06/24/202414.50014.50014.50014.500-0.96%--
06/25/202414.58014.58014.58014.580+0.55%--
06/26/202414.58014.58014.58014.5800.00%--
06/27/202414.48014.48014.47014.470-0.75%--
06/28/202414.49014.49014.49014.490+0.14%--
07/01/202414.59014.59014.59014.590+0.69%--
07/02/202414.54014.54014.54014.540-0.34%--
07/03/202414.68014.68014.68014.680+0.96%--
07/04/202414.83014.85014.83014.850+1.16%--
07/05/202414.86014.86014.86014.860+0.07%--
07/08/202414.86014.86014.86014.8600.00%--
07/09/202414.89014.89014.89014.890+0.20%--
07/10/202414.79014.79014.79014.790-0.67%--
07/11/202414.81014.81014.81014.810+0.14%--
07/12/202414.80014.80014.80014.800-0.07%--
07/15/202414.85014.85014.85014.850+0.34%--
07/16/202414.86014.86014.86014.860+0.07%--
07/17/202414.90014.90014.90014.900+0.27%--
07/18/202414.97014.97014.97014.970+0.47%--
07/19/202414.98014.98014.98014.980+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas