LastChg. % 1DChg. Abs.
15.550+0.26%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202415.38015.38015.38015.380+0.13%--
10/25/202415.42015.42015.42015.420+0.26%--
10/28/202415.48015.48015.48015.480+0.39%--
10/29/202415.49015.49015.49015.490+0.06%--
10/30/202415.43015.43015.43015.430-0.39%--
10/31/202415.34015.34015.34015.340-0.58%--
11/01/202415.11015.11015.11015.110-1.50%--
11/04/202415.05015.05015.05015.050-0.40%--
11/05/202415.12015.12015.12015.120+0.47%--
11/06/202415.52015.52015.52015.520+2.65%--
11/07/202415.48015.48015.48015.480-0.26%--
11/08/202415.58015.58015.58015.580+0.65%--
11/11/202415.56015.56015.56015.560-0.13%--
11/12/202415.58015.58015.58015.580+0.13%--
11/13/202415.58015.58015.58015.5800.00%--
11/14/202415.50015.50015.50015.500-0.51%--
11/15/202415.49015.49015.49015.490-0.06%--
11/18/202415.43015.43015.43015.430-0.39%--
11/19/202415.54015.54015.54015.540+0.71%--
11/20/202415.53015.53015.53015.530-0.06%--
11/21/202415.51015.51015.51015.510-0.13%--
11/22/202415.55015.55015.55015.550+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas