LastChg. % 1DChg. Abs.
14.2300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202413.83013.83013.83013.830+0.14%--
06/20/202413.98013.98013.98013.980+1.08%--
06/21/202413.98013.98013.98013.9800.00%--
06/24/202413.88013.88013.88013.880-0.72%--
06/25/202413.94013.94013.94013.940+0.43%--
06/26/202413.94013.94013.94013.9400.00%--
06/27/202413.87013.87013.86013.860-0.57%--
06/28/202413.87013.87013.87013.870+0.07%--
07/01/202413.95013.95013.95013.950+0.58%--
07/02/202413.92013.92013.92013.920-0.22%--
07/03/202414.01014.01014.01014.010+0.65%--
07/04/202414.11014.13014.11014.130+0.86%--
07/05/202414.14014.14014.14014.140+0.07%--
07/08/202414.14014.14014.14014.1400.00%--
07/09/202414.16014.16014.16014.160+0.14%--
07/10/202414.09014.09014.09014.090-0.49%--
07/11/202414.11014.11014.11014.110+0.14%--
07/12/202414.11014.11014.11014.1100.00%--
07/15/202414.15014.15014.15014.150+0.28%--
07/16/202414.15014.15014.15014.1500.00%--
07/17/202414.18014.18014.18014.180+0.21%--
07/18/202414.23014.23014.23014.230+0.35%--
07/19/202414.23014.23014.23014.2300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas