LastChg. % 1DChg. Abs.
14.700+0.14%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202414.58014.58014.58014.580+0.14%--
10/25/202414.60014.60014.60014.600+0.14%--
10/28/202414.64014.64014.64014.640+0.27%--
10/29/202414.65014.65014.65014.650+0.07%--
10/30/202414.61014.61014.61014.610-0.27%--
10/31/202414.56014.56014.56014.560-0.34%--
11/01/202414.41014.41014.41014.410-1.03%--
11/04/202414.38014.38014.38014.380-0.21%--
11/05/202414.43014.43014.43014.430+0.35%--
11/06/202414.67014.67014.67014.670+1.66%--
11/07/202414.65014.65014.65014.650-0.14%--
11/08/202414.70014.70014.70014.700+0.34%--
11/11/202414.69014.69014.69014.690-0.07%--
11/12/202414.70014.70014.70014.700+0.07%--
11/13/202414.71014.71014.71014.710+0.07%--
11/14/202414.67014.67014.67014.670-0.27%--
11/15/202414.66014.66014.66014.660-0.07%--
11/18/202414.63014.63014.63014.630-0.20%--
11/19/202414.70014.70014.70014.700+0.48%--
11/20/202414.69014.69014.69014.690-0.07%--
11/21/202414.68014.68014.68014.680-0.07%--
11/22/202414.70014.70014.70014.700+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas