LastChg. % 1DChg. Abs.
13.790+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202413.70013.70013.70013.700+0.07%--
10/25/202413.72013.72013.72013.720+0.15%--
10/28/202413.74013.74013.74013.740+0.15%--
10/29/202413.74013.74013.74013.7400.00%--
10/30/202413.73013.73013.73013.730-0.07%--
10/31/202413.70013.70013.70013.700-0.22%--
11/01/202413.62013.62013.62013.620-0.58%--
11/04/202413.60013.60013.60013.600-0.15%--
11/05/202413.63013.63013.63013.630+0.22%--
11/06/202413.76013.76013.76013.760+0.95%--
11/07/202413.75013.75013.75013.750-0.07%--
11/08/202413.78013.78013.78013.780+0.22%--
11/11/202413.78013.78013.78013.7800.00%--
11/12/202413.78013.78013.78013.7800.00%--
11/13/202413.78013.78013.78013.7800.00%--
11/14/202413.77013.77013.77013.770-0.07%--
11/15/202413.76013.76013.76013.760-0.07%--
11/18/202413.75013.75013.75013.750-0.07%--
11/19/202413.79013.79013.79013.790+0.29%--
11/20/202413.78013.78013.78013.780-0.07%--
11/21/202413.78013.78013.78013.7800.00%--
11/22/202413.79013.79013.79013.790+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas