LastChg. % 1DChg. Abs.
13.420+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202413.12013.12013.12013.120+0.08%--
06/20/202413.22013.22013.22013.220+0.76%--
06/21/202413.22013.22013.22013.2200.00%--
06/24/202413.16013.16013.16013.160-0.45%--
06/25/202413.20013.20013.20013.200+0.30%--
06/26/202413.20013.20013.20013.2000.00%--
06/27/202413.16013.16013.15013.150-0.38%--
06/28/202413.16013.16013.16013.160+0.08%--
07/01/202413.22013.22013.22013.220+0.46%--
07/02/202413.19013.19013.19013.190-0.23%--
07/03/202413.26013.26013.26013.260+0.53%--
07/04/202413.33013.34013.33013.340+0.60%--
07/05/202413.34013.34013.34013.3400.00%--
07/08/202413.35013.35013.35013.350+0.07%--
07/09/202413.36013.36013.36013.360+0.07%--
07/10/202413.32013.32013.32013.320-0.30%--
07/11/202413.33013.33013.33013.330+0.08%--
07/12/202413.33013.33013.33013.3300.00%--
07/15/202413.36013.36013.36013.360+0.23%--
07/16/202413.36013.36013.36013.3600.00%--
07/17/202413.38013.38013.38013.380+0.15%--
07/18/202413.41013.41013.41013.410+0.22%--
07/19/202413.42013.42013.42013.420+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas