| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.870 | +0.22% | +0.090 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 40.950 | 40.950 | 40.950 | 40.950 | +1.41% | - | - |
| 06/20/2024 | 40.890 | 40.890 | 40.890 | 40.890 | -0.15% | - | - |
| 06/21/2024 | 41.010 | 41.010 | 41.010 | 41.010 | +0.29% | - | - |
| 06/24/2024 | 40.650 | 41.090 | 40.650 | 41.090 | +0.20% | - | - |
| 06/25/2024 | 41.460 | 41.900 | 41.460 | 41.900 | +1.97% | - | - |
| 06/26/2024 | 41.780 | 41.780 | 41.780 | 41.780 | -0.29% | - | - |
| 06/27/2024 | 42.020 | 42.130 | 42.020 | 42.130 | +0.84% | - | - |
| 06/28/2024 | 42.450 | 42.450 | 42.130 | 42.130 | 0.00% | - | - |
| 07/01/2024 | 42.300 | 42.300 | 42.140 | 42.140 | +0.02% | - | - |
| 07/02/2024 | 42.140 | 42.540 | 42.140 | 42.540 | +0.95% | - | - |
| 07/04/2024 | 42.930 | 43.010 | 42.930 | 43.010 | +1.10% | - | - |
| 07/05/2024 | 43.090 | 43.090 | 43.090 | 43.090 | +0.19% | - | - |
| 07/08/2024 | 42.380 | 42.500 | 42.380 | 42.500 | -1.37% | - | - |
| 07/09/2024 | 41.350 | 41.350 | 40.490 | 40.490 | -4.73% | - | - |
| 07/10/2024 | 40.740 | 41.020 | 40.740 | 41.020 | +1.31% | - | - |
| 07/11/2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.00% | - | - |
| 07/12/2024 | 40.660 | 41.190 | 40.660 | 41.190 | +0.41% | - | - |
| 07/15/2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.19% | - | - |
| 07/16/2024 | 40.540 | 40.540 | 40.290 | 40.290 | -1.99% | - | - |
| 07/17/2024 | 40.540 | 40.620 | 40.540 | 40.620 | +0.82% | - | - |
| 07/18/2024 | 40.990 | 40.990 | 40.780 | 40.780 | +0.39% | - | - |
| 07/19/2024 | 40.580 | 40.870 | 40.580 | 40.870 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover