| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.690 | +0.20% | +0.080 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 40.680 | 40.680 | 40.680 | 40.680 | +1.35% | - | - |
| 06/20/2024 | 40.650 | 40.650 | 40.650 | 40.650 | -0.07% | - | - |
| 06/21/2024 | 40.770 | 40.770 | 40.770 | 40.770 | +0.30% | - | - |
| 06/24/2024 | 40.440 | 40.850 | 40.440 | 40.850 | +0.20% | - | - |
| 06/25/2024 | 41.180 | 41.570 | 41.180 | 41.570 | +1.76% | - | - |
| 06/26/2024 | 41.470 | 41.470 | 41.470 | 41.470 | -0.24% | - | - |
| 06/27/2024 | 41.690 | 41.780 | 41.690 | 41.780 | +0.75% | - | - |
| 06/28/2024 | 42.060 | 42.060 | 41.790 | 41.790 | +0.02% | - | - |
| 07/01/2024 | 41.940 | 41.940 | 41.800 | 41.800 | +0.02% | - | - |
| 07/02/2024 | 41.800 | 42.140 | 41.800 | 42.140 | +0.81% | - | - |
| 07/04/2024 | 42.490 | 42.560 | 42.490 | 42.560 | +1.00% | - | - |
| 07/05/2024 | 42.630 | 42.630 | 42.630 | 42.630 | +0.16% | - | - |
| 07/08/2024 | 42.020 | 42.130 | 42.020 | 42.130 | -1.17% | - | - |
| 07/09/2024 | 41.100 | 41.100 | 40.320 | 40.320 | -4.30% | - | - |
| 07/10/2024 | 40.550 | 40.810 | 40.550 | 40.810 | +1.22% | - | - |
| 07/11/2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.00% | - | - |
| 07/12/2024 | 40.480 | 40.970 | 40.480 | 40.970 | +0.39% | - | - |
| 07/15/2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.17% | - | - |
| 07/16/2024 | 40.370 | 40.370 | 40.150 | 40.150 | -1.83% | - | - |
| 07/17/2024 | 40.380 | 40.450 | 40.380 | 40.450 | +0.75% | - | - |
| 07/18/2024 | 40.790 | 40.790 | 40.610 | 40.610 | +0.40% | - | - |
| 07/19/2024 | 40.420 | 40.690 | 40.420 | 40.690 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover