| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.360 | +0.62% | +0.250 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.20% | - | - |
| 10/25/2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.10% | - | - |
| 10/28/2024 | 39.680 | 39.720 | 39.680 | 39.720 | -0.63% | - | - |
| 10/29/2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.20% | - | - |
| 10/30/2024 | 39.970 | 39.970 | 39.970 | 39.970 | +0.83% | - | - |
| 10/31/2024 | 39.480 | 39.520 | 39.480 | 39.520 | -1.13% | - | - |
| 11/01/2024 | 39.730 | 39.730 | 39.730 | 39.730 | +0.53% | - | - |
| 11/04/2024 | 39.110 | 39.320 | 39.110 | 39.320 | -1.03% | - | - |
| 11/05/2024 | 38.950 | 39.150 | 38.950 | 39.150 | -0.43% | - | - |
| 11/06/2024 | 39.280 | 39.280 | 38.990 | 38.990 | -0.41% | - | - |
| 11/07/2024 | 39.400 | 39.400 | 39.240 | 39.240 | +0.64% | - | - |
| 11/08/2024 | 39.200 | 39.200 | 38.950 | 38.950 | -0.74% | - | - |
| 11/11/2024 | 39.070 | 39.070 | 39.070 | 39.070 | +0.31% | - | - |
| 11/12/2024 | 39.360 | 39.440 | 39.360 | 39.440 | +0.95% | - | - |
| 11/13/2024 | 38.950 | 39.030 | 38.950 | 39.030 | -1.04% | - | - |
| 11/14/2024 | 38.820 | 39.320 | 38.820 | 39.320 | +0.74% | - | - |
| 11/15/2024 | 39.440 | 40.070 | 39.440 | 40.070 | +1.91% | - | - |
| 11/18/2024 | 40.110 | 40.110 | 40.110 | 40.110 | +0.10% | - | - |
| 11/19/2024 | 40.360 | 40.360 | 39.780 | 39.780 | -0.82% | - | - |
| 11/20/2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.33% | - | - |
| 11/21/2024 | 40.110 | 40.110 | 40.110 | 40.110 | +1.16% | - | - |
| 11/22/2024 | 40.560 | 40.560 | 40.360 | 40.360 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover