| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.890 | +0.18% | +0.070 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 39.720 | 39.720 | 39.720 | 39.720 | +1.12% | - | - |
| 06/20/2024 | 39.750 | 39.750 | 39.750 | 39.750 | +0.08% | - | - |
| 06/21/2024 | 39.840 | 39.840 | 39.840 | 39.840 | +0.23% | - | - |
| 06/24/2024 | 39.620 | 39.910 | 39.620 | 39.910 | +0.18% | - | - |
| 06/25/2024 | 40.160 | 40.430 | 40.160 | 40.430 | +1.30% | - | - |
| 06/26/2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.15% | - | - |
| 06/27/2024 | 40.530 | 40.590 | 40.530 | 40.590 | +0.54% | - | - |
| 06/28/2024 | 40.790 | 40.790 | 40.590 | 40.590 | 0.00% | - | - |
| 07/01/2024 | 40.710 | 40.710 | 40.610 | 40.610 | +0.05% | - | - |
| 07/02/2024 | 40.620 | 40.860 | 40.620 | 40.860 | +0.62% | - | - |
| 07/04/2024 | 41.080 | 41.130 | 41.080 | 41.130 | +0.66% | - | - |
| 07/05/2024 | 41.180 | 41.180 | 41.180 | 41.180 | +0.12% | - | - |
| 07/08/2024 | 40.790 | 40.860 | 40.790 | 40.860 | -0.78% | - | - |
| 07/09/2024 | 40.150 | 40.150 | 39.570 | 39.570 | -3.16% | - | - |
| 07/10/2024 | 39.740 | 39.940 | 39.740 | 39.940 | +0.94% | - | - |
| 07/11/2024 | 39.950 | 39.950 | 39.950 | 39.950 | +0.03% | - | - |
| 07/12/2024 | 39.700 | 40.060 | 39.700 | 40.060 | +0.28% | - | - |
| 07/15/2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.05% | - | - |
| 07/16/2024 | 39.640 | 39.640 | 39.460 | 39.460 | -1.45% | - | - |
| 07/17/2024 | 39.650 | 39.700 | 39.650 | 39.700 | +0.61% | - | - |
| 07/18/2024 | 39.960 | 39.960 | 39.820 | 39.820 | +0.30% | - | - |
| 07/19/2024 | 39.680 | 39.890 | 39.680 | 39.890 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover