| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.170 | +0.58% | +0.230 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.15% | - | - |
| 10/25/2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.08% | - | - |
| 10/28/2024 | 39.420 | 39.460 | 39.420 | 39.460 | -0.50% | - | - |
| 10/29/2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.18% | - | - |
| 10/30/2024 | 39.680 | 39.680 | 39.680 | 39.680 | +0.74% | - | - |
| 10/31/2024 | 39.290 | 39.330 | 39.290 | 39.330 | -0.88% | - | - |
| 11/01/2024 | 39.520 | 39.520 | 39.520 | 39.520 | +0.48% | - | - |
| 11/04/2024 | 38.970 | 39.160 | 38.970 | 39.160 | -0.91% | - | - |
| 11/05/2024 | 38.820 | 39.010 | 38.820 | 39.010 | -0.38% | - | - |
| 11/06/2024 | 39.120 | 39.120 | 38.860 | 38.860 | -0.38% | - | - |
| 11/07/2024 | 39.250 | 39.250 | 39.120 | 39.120 | +0.67% | - | - |
| 11/08/2024 | 39.080 | 39.080 | 38.850 | 38.850 | -0.69% | - | - |
| 11/11/2024 | 38.970 | 38.970 | 38.970 | 38.970 | +0.31% | - | - |
| 11/12/2024 | 39.240 | 39.320 | 39.240 | 39.320 | +0.90% | - | - |
| 11/13/2024 | 38.860 | 38.940 | 38.860 | 38.940 | -0.97% | - | - |
| 11/14/2024 | 38.750 | 39.210 | 38.750 | 39.210 | +0.69% | - | - |
| 11/15/2024 | 39.330 | 39.890 | 39.330 | 39.890 | +1.73% | - | - |
| 11/18/2024 | 39.930 | 39.930 | 39.930 | 39.930 | +0.10% | - | - |
| 11/19/2024 | 40.160 | 40.160 | 39.640 | 39.640 | -0.73% | - | - |
| 11/20/2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.28% | - | - |
| 11/21/2024 | 39.940 | 39.940 | 39.940 | 39.940 | +1.04% | - | - |
| 11/22/2024 | 40.350 | 40.350 | 40.170 | 40.170 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover