| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.930 | +0.46% | +0.150 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 33.310 | 33.310 | 33.310 | 33.310 | -6.09% | - | - |
| 06/20/2024 | 33.600 | 33.910 | 33.600 | 33.910 | +1.80% | - | - |
| 06/21/2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.21% | - | - |
| 06/24/2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.41% | - | - |
| 06/25/2024 | 34.970 | 34.970 | 34.910 | 34.910 | +3.59% | - | - |
| 06/26/2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.95% | - | - |
| 06/27/2024 | 34.560 | 34.560 | 34.510 | 34.510 | -0.20% | - | - |
| 06/28/2024 | 34.440 | 34.440 | 33.730 | 33.730 | -2.26% | - | - |
| 07/01/2024 | 33.420 | 33.420 | 32.870 | 32.870 | -2.55% | - | - |
| 07/02/2024 | 32.580 | 32.720 | 32.580 | 32.720 | -0.46% | - | - |
| 07/03/2024 | 33.060 | 33.060 | 33.060 | 33.060 | +1.04% | - | - |
| 07/04/2024 | 33.490 | 33.690 | 33.490 | 33.690 | +1.91% | - | - |
| 07/05/2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.86% | - | - |
| 07/08/2024 | 33.740 | 33.740 | 33.740 | 33.740 | +1.02% | - | - |
| 07/09/2024 | 34.080 | 34.080 | 34.080 | 34.080 | +1.01% | - | - |
| 07/10/2024 | 33.060 | 33.060 | 33.060 | 33.060 | -2.99% | - | - |
| 07/11/2024 | 32.460 | 32.460 | 32.460 | 32.460 | -1.81% | - | - |
| 07/12/2024 | 32.920 | 32.920 | 32.580 | 32.580 | +0.37% | - | - |
| 07/15/2024 | 32.900 | 32.900 | 32.900 | 32.900 | +0.98% | - | - |
| 07/16/2024 | 32.220 | 32.220 | 32.220 | 32.220 | -2.07% | - | - |
| 07/17/2024 | 32.370 | 32.370 | 32.370 | 32.370 | +0.47% | - | - |
| 07/18/2024 | 32.780 | 32.780 | 32.780 | 32.780 | +1.27% | - | - |
| 07/19/2024 | 32.970 | 32.970 | 32.930 | 32.930 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover