LastChg. % 1DChg. Abs.
28.840-3.51%-1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202432.67032.67032.67032.670-0.82%--
10/25/202433.04033.19033.04033.190+1.59%--
10/28/202433.39033.39033.24033.240+0.15%--
10/29/202433.04033.04032.68032.680-1.68%--
10/30/202431.16031.36031.16031.360-4.04%--
10/31/202431.01031.01031.01031.010-1.12%--
11/01/202431.28031.53031.28031.530+1.68%--
11/04/202431.53031.53031.21031.210-1.01%--
11/05/202431.26031.26031.26031.260+0.16%--
11/06/202431.86031.86031.86031.860+1.92%--
11/08/202431.53031.53031.53031.530-1.04%--
11/11/202430.46030.46030.46030.460-3.39%--
11/12/202430.64030.64030.64030.640+0.59%--
11/13/202430.19030.19030.19030.190-1.47%--
11/14/202430.56030.56030.14030.140-0.17%--
11/15/202429.94030.69029.94030.690+1.82%--
11/18/202430.26030.26030.26030.260-1.40%--
11/19/202430.19030.19029.91029.910-1.16%--
11/20/202430.46030.46030.46030.460+1.84%--
11/21/202429.96029.96029.89029.890-1.87%--
11/22/202429.41029.41028.84028.840-3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas