| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.760 | +0.43% | +0.140 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 33.070 | 33.070 | 33.070 | 33.070 | -5.54% | - | - |
| 06/20/2024 | 33.330 | 33.620 | 33.330 | 33.620 | +1.66% | - | - |
| 06/21/2024 | 33.550 | 33.550 | 33.550 | 33.550 | -0.21% | - | - |
| 06/24/2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.36% | - | - |
| 06/25/2024 | 34.600 | 34.600 | 34.530 | 34.530 | +3.29% | - | - |
| 06/26/2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.84% | - | - |
| 06/27/2024 | 34.220 | 34.220 | 34.180 | 34.180 | -0.18% | - | - |
| 06/28/2024 | 34.120 | 34.120 | 33.460 | 33.460 | -2.11% | - | - |
| 07/01/2024 | 33.190 | 33.190 | 32.670 | 32.670 | -2.36% | - | - |
| 07/02/2024 | 32.400 | 32.540 | 32.400 | 32.540 | -0.40% | - | - |
| 07/03/2024 | 32.860 | 32.860 | 32.860 | 32.860 | +0.98% | - | - |
| 07/04/2024 | 33.260 | 33.440 | 33.260 | 33.440 | +1.77% | - | - |
| 07/05/2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.81% | - | - |
| 07/08/2024 | 33.490 | 33.490 | 33.490 | 33.490 | +0.96% | - | - |
| 07/09/2024 | 33.810 | 33.810 | 33.810 | 33.810 | +0.96% | - | - |
| 07/10/2024 | 32.880 | 32.880 | 32.880 | 32.880 | -2.75% | - | - |
| 07/11/2024 | 32.310 | 32.310 | 32.310 | 32.310 | -1.73% | - | - |
| 07/12/2024 | 32.740 | 32.740 | 32.420 | 32.420 | +0.34% | - | - |
| 07/15/2024 | 32.730 | 32.730 | 32.730 | 32.730 | +0.96% | - | - |
| 07/16/2024 | 32.090 | 32.090 | 32.090 | 32.090 | -1.96% | - | - |
| 07/17/2024 | 32.230 | 32.230 | 32.230 | 32.230 | +0.44% | - | - |
| 07/18/2024 | 32.620 | 32.620 | 32.620 | 32.620 | +1.21% | - | - |
| 07/19/2024 | 32.810 | 32.810 | 32.760 | 32.760 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover