| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.840 | -3.48% | -1.040 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.79% | - | - |
| 10/25/2024 | 32.970 | 33.120 | 32.970 | 33.120 | +1.53% | - | - |
| 10/28/2024 | 33.310 | 33.310 | 33.170 | 33.170 | +0.15% | - | - |
| 10/29/2024 | 32.980 | 32.980 | 32.620 | 32.620 | -1.66% | - | - |
| 10/30/2024 | 31.130 | 31.330 | 31.130 | 31.330 | -3.95% | - | - |
| 10/31/2024 | 30.990 | 30.990 | 30.990 | 30.990 | -1.09% | - | - |
| 11/01/2024 | 31.260 | 31.500 | 31.260 | 31.500 | +1.65% | - | - |
| 11/04/2024 | 31.510 | 31.510 | 31.190 | 31.190 | -0.98% | - | - |
| 11/05/2024 | 31.240 | 31.240 | 31.240 | 31.240 | +0.16% | - | - |
| 11/06/2024 | 31.830 | 31.830 | 31.830 | 31.830 | +1.89% | - | - |
| 11/08/2024 | 31.500 | 31.500 | 31.500 | 31.500 | -1.04% | - | - |
| 11/11/2024 | 30.450 | 30.450 | 30.450 | 30.450 | -3.33% | - | - |
| 11/12/2024 | 30.620 | 30.620 | 30.620 | 30.620 | +0.56% | - | - |
| 11/13/2024 | 30.180 | 30.180 | 30.180 | 30.180 | -1.44% | - | - |
| 11/14/2024 | 30.550 | 30.550 | 30.130 | 30.130 | -0.17% | - | - |
| 11/15/2024 | 29.930 | 30.670 | 29.930 | 30.670 | +1.79% | - | - |
| 11/18/2024 | 30.250 | 30.250 | 30.250 | 30.250 | -1.37% | - | - |
| 11/19/2024 | 30.180 | 30.180 | 29.900 | 29.900 | -1.16% | - | - |
| 11/20/2024 | 30.450 | 30.450 | 30.450 | 30.450 | +1.84% | - | - |
| 11/21/2024 | 29.950 | 29.950 | 29.880 | 29.880 | -1.87% | - | - |
| 11/22/2024 | 29.410 | 29.410 | 28.840 | 28.840 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover