| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.800 | -3.36% | -1.000 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.71% | - | - |
| 10/25/2024 | 32.640 | 32.770 | 32.640 | 32.770 | +1.39% | - | - |
| 10/28/2024 | 32.950 | 32.950 | 32.830 | 32.830 | +0.18% | - | - |
| 10/29/2024 | 32.660 | 32.660 | 32.340 | 32.340 | -1.49% | - | - |
| 10/30/2024 | 30.990 | 31.170 | 30.990 | 31.170 | -3.62% | - | - |
| 10/31/2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.99% | - | - |
| 11/01/2024 | 31.110 | 31.330 | 31.110 | 31.330 | +1.52% | - | - |
| 11/04/2024 | 31.340 | 31.340 | 31.050 | 31.050 | -0.89% | - | - |
| 11/05/2024 | 31.090 | 31.090 | 31.090 | 31.090 | +0.13% | - | - |
| 11/06/2024 | 31.640 | 31.640 | 31.640 | 31.640 | +1.77% | - | - |
| 11/08/2024 | 31.310 | 31.310 | 31.310 | 31.310 | -1.04% | - | - |
| 11/11/2024 | 30.340 | 30.340 | 30.340 | 30.340 | -3.10% | - | - |
| 11/12/2024 | 30.500 | 30.500 | 30.500 | 30.500 | +0.53% | - | - |
| 11/13/2024 | 30.080 | 30.080 | 30.080 | 30.080 | -1.38% | - | - |
| 11/14/2024 | 30.440 | 30.440 | 30.040 | 30.040 | -0.13% | - | - |
| 11/15/2024 | 29.850 | 30.560 | 29.850 | 30.560 | +1.73% | - | - |
| 11/18/2024 | 30.160 | 30.160 | 30.160 | 30.160 | -1.31% | - | - |
| 11/19/2024 | 30.100 | 30.100 | 29.820 | 29.820 | -1.13% | - | - |
| 11/20/2024 | 30.340 | 30.340 | 30.340 | 30.340 | +1.74% | - | - |
| 11/21/2024 | 29.870 | 29.870 | 29.800 | 29.800 | -1.78% | - | - |
| 11/22/2024 | 29.350 | 29.350 | 28.800 | 28.800 | -3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover