| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.210 | +0.37% | +0.120 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 32.380 | 32.380 | 32.380 | 32.380 | -4.51% | - | - |
| 06/20/2024 | 32.600 | 32.830 | 32.600 | 32.830 | +1.39% | - | - |
| 06/21/2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.15% | - | - |
| 06/24/2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.24% | - | - |
| 06/25/2024 | 33.620 | 33.620 | 33.560 | 33.560 | +2.63% | - | - |
| 06/26/2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.66% | - | - |
| 06/27/2024 | 33.340 | 33.340 | 33.290 | 33.290 | -0.15% | - | - |
| 06/28/2024 | 33.250 | 33.250 | 32.730 | 32.730 | -1.68% | - | - |
| 07/01/2024 | 32.510 | 32.510 | 32.080 | 32.080 | -1.99% | - | - |
| 07/02/2024 | 31.860 | 31.970 | 31.860 | 31.970 | -0.34% | - | - |
| 07/03/2024 | 32.240 | 32.240 | 32.240 | 32.240 | +0.84% | - | - |
| 07/04/2024 | 32.580 | 32.730 | 32.580 | 32.730 | +1.52% | - | - |
| 07/05/2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.67% | - | - |
| 07/08/2024 | 32.780 | 32.780 | 32.780 | 32.780 | +0.83% | - | - |
| 07/09/2024 | 33.030 | 33.030 | 33.030 | 33.030 | +0.76% | - | - |
| 07/10/2024 | 32.270 | 32.270 | 32.270 | 32.270 | -2.30% | - | - |
| 07/11/2024 | 31.800 | 31.800 | 31.800 | 31.800 | -1.46% | - | - |
| 07/12/2024 | 32.170 | 32.170 | 31.900 | 31.900 | +0.31% | - | - |
| 07/15/2024 | 32.180 | 32.180 | 32.180 | 32.180 | +0.88% | - | - |
| 07/16/2024 | 31.620 | 31.620 | 31.620 | 31.620 | -1.74% | - | - |
| 07/17/2024 | 31.750 | 31.750 | 31.750 | 31.750 | +0.41% | - | - |
| 07/18/2024 | 32.090 | 32.090 | 32.090 | 32.090 | +1.07% | - | - |
| 07/19/2024 | 32.240 | 32.240 | 32.210 | 32.210 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover