| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.740 | -0.29% | -0.120 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 39.650 | 39.650 | 39.650 | 39.650 | +0.53% | - | - |
| 06/20/2024 | 39.750 | 39.750 | 39.750 | 39.750 | +0.25% | - | - |
| 06/21/2024 | 39.970 | 39.970 | 39.970 | 39.970 | +0.55% | - | - |
| 06/24/2024 | 39.850 | 39.860 | 39.850 | 39.860 | -0.28% | - | - |
| 06/25/2024 | 39.840 | 39.840 | 39.790 | 39.790 | -0.18% | - | - |
| 06/26/2024 | 39.940 | 39.940 | 39.940 | 39.940 | +0.38% | - | - |
| 06/27/2024 | 39.860 | 39.860 | 39.820 | 39.850 | -0.23% | - | - |
| 06/28/2024 | 39.940 | 39.990 | 39.940 | 39.990 | +0.35% | - | - |
| 07/01/2024 | 40.210 | 40.210 | 40.210 | 40.210 | +0.55% | - | - |
| 07/02/2024 | 40.240 | 40.240 | 40.210 | 40.210 | 0.00% | - | - |
| 07/03/2024 | 40.330 | 40.440 | 40.330 | 40.440 | +0.57% | - | - |
| 07/04/2024 | 40.560 | 40.610 | 40.560 | 40.610 | +0.42% | - | - |
| 07/05/2024 | 40.650 | 40.650 | 40.650 | 40.650 | +0.10% | - | - |
| 07/08/2024 | 40.540 | 40.640 | 40.540 | 40.640 | -0.02% | - | - |
| 07/09/2024 | 40.580 | 40.580 | 40.580 | 40.580 | -0.15% | - | - |
| 07/10/2024 | 40.460 | 40.470 | 40.460 | 40.470 | -0.27% | - | - |
| 07/11/2024 | 40.560 | 40.560 | 40.560 | 40.560 | +0.22% | - | - |
| 07/12/2024 | 40.670 | 40.670 | 40.670 | 40.670 | +0.27% | - | - |
| 07/15/2024 | 40.700 | 40.760 | 40.700 | 40.760 | +0.22% | - | - |
| 07/16/2024 | 40.710 | 40.800 | 40.710 | 40.800 | +0.10% | - | - |
| 07/17/2024 | 40.890 | 40.890 | 40.890 | 40.890 | +0.22% | - | - |
| 07/18/2024 | 40.850 | 40.860 | 40.850 | 40.860 | -0.07% | - | - |
| 07/19/2024 | 40.590 | 40.740 | 40.590 | 40.740 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover