| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.550 | -0.11% | -0.040 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 36.940 | 36.940 | 36.940 | 36.940 | +0.33% | - | - |
| 06/20/2024 | 36.980 | 36.980 | 36.980 | 36.980 | +0.11% | - | - |
| 06/21/2024 | 37.100 | 37.100 | 37.100 | 37.100 | +0.32% | - | - |
| 06/24/2024 | 37.060 | 37.060 | 37.050 | 37.050 | -0.13% | - | - |
| 06/25/2024 | 37.060 | 37.060 | 37.020 | 37.020 | -0.08% | - | - |
| 06/26/2024 | 37.110 | 37.110 | 37.110 | 37.110 | +0.24% | - | - |
| 06/27/2024 | 37.070 | 37.070 | 37.030 | 37.050 | -0.16% | - | - |
| 06/28/2024 | 37.100 | 37.120 | 37.100 | 37.120 | +0.19% | - | - |
| 07/01/2024 | 37.240 | 37.240 | 37.240 | 37.240 | +0.32% | - | - |
| 07/02/2024 | 37.260 | 37.260 | 37.250 | 37.250 | +0.03% | - | - |
| 07/03/2024 | 37.300 | 37.350 | 37.300 | 37.350 | +0.27% | - | - |
| 07/04/2024 | 37.410 | 37.440 | 37.410 | 37.440 | +0.24% | - | - |
| 07/05/2024 | 37.460 | 37.460 | 37.460 | 37.460 | +0.05% | - | - |
| 07/08/2024 | 37.420 | 37.460 | 37.420 | 37.460 | 0.00% | - | - |
| 07/09/2024 | 37.440 | 37.440 | 37.440 | 37.440 | -0.05% | - | - |
| 07/10/2024 | 37.380 | 37.390 | 37.380 | 37.390 | -0.13% | - | - |
| 07/11/2024 | 37.430 | 37.430 | 37.430 | 37.430 | +0.11% | - | - |
| 07/12/2024 | 37.490 | 37.490 | 37.490 | 37.490 | +0.16% | - | - |
| 07/15/2024 | 37.540 | 37.560 | 37.540 | 37.560 | +0.19% | - | - |
| 07/16/2024 | 37.520 | 37.560 | 37.520 | 37.560 | 0.00% | - | - |
| 07/17/2024 | 37.610 | 37.620 | 37.610 | 37.620 | +0.16% | - | - |
| 07/18/2024 | 37.600 | 37.600 | 37.590 | 37.590 | -0.08% | - | - |
| 07/19/2024 | 37.470 | 37.550 | 37.470 | 37.550 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover