| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.610 | 0.00% | 0.000 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 34.490 | 34.500 | 34.490 | 34.500 | +0.03% | - | - |
| 10/28/2024 | 34.510 | 34.510 | 34.510 | 34.510 | +0.03% | - | - |
| 10/29/2024 | 34.530 | 34.530 | 34.520 | 34.520 | +0.03% | - | - |
| 10/30/2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.03% | - | - |
| 10/31/2024 | 34.540 | 34.540 | 34.540 | 34.540 | +0.09% | - | - |
| 11/01/2024 | 34.550 | 34.550 | 34.550 | 34.550 | +0.03% | - | - |
| 11/04/2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.00% | - | - |
| 11/05/2024 | 34.540 | 34.560 | 34.540 | 34.560 | +0.03% | - | - |
| 11/07/2024 | 34.570 | 34.570 | 34.570 | 34.570 | +0.03% | - | - |
| 11/08/2024 | 34.570 | 34.570 | 34.560 | 34.560 | -0.03% | - | - |
| 11/13/2024 | 34.580 | 34.590 | 34.580 | 34.590 | +0.09% | - | - |
| 11/14/2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.03% | - | - |
| 11/15/2024 | 34.590 | 34.600 | 34.590 | 34.600 | +0.06% | - | - |
| 11/18/2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.00% | - | - |
| 11/19/2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.00% | - | - |
| 11/20/2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.00% | - | - |
| 11/21/2024 | 34.610 | 34.610 | 34.610 | 34.610 | +0.03% | - | - |
| 11/22/2024 | 34.600 | 34.610 | 34.600 | 34.610 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover