| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.970 | -0.06% | -0.020 |
| 07/25/2024, 12:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 33.710 | 33.710 | 33.710 | 33.710 | +0.09% | - | - |
| 07/01/2024 | 33.780 | 33.780 | 33.780 | 33.780 | +0.21% | - | - |
| 07/02/2024 | 33.790 | 33.790 | 33.780 | 33.780 | 0.00% | - | - |
| 07/03/2024 | 33.800 | 33.820 | 33.800 | 33.820 | +0.12% | - | - |
| 07/04/2024 | 33.840 | 33.860 | 33.840 | 33.860 | +0.12% | - | - |
| 07/05/2024 | 33.870 | 33.870 | 33.870 | 33.870 | +0.03% | - | - |
| 07/08/2024 | 33.860 | 33.870 | 33.860 | 33.870 | 0.00% | - | - |
| 07/09/2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.00% | - | - |
| 07/10/2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.06% | - | - |
| 07/11/2024 | 33.870 | 33.870 | 33.870 | 33.870 | +0.06% | - | - |
| 07/12/2024 | 33.900 | 33.900 | 33.900 | 33.900 | +0.09% | - | - |
| 07/15/2024 | 33.950 | 33.960 | 33.950 | 33.960 | +0.18% | - | - |
| 07/16/2024 | 33.930 | 33.940 | 33.930 | 33.940 | -0.06% | - | - |
| 07/17/2024 | 33.960 | 33.970 | 33.960 | 33.970 | +0.09% | - | - |
| 07/18/2024 | 33.960 | 33.960 | 33.950 | 33.950 | -0.06% | - | - |
| 07/19/2024 | 33.910 | 33.960 | 33.910 | 33.960 | +0.03% | - | - |
| 07/22/2024 | 33.950 | 33.950 | 33.940 | 33.940 | -0.06% | - | - |
| 07/23/2024 | 33.970 | 33.970 | 33.970 | 33.970 | +0.09% | - | - |
| 07/24/2024 | 33.980 | 33.990 | 33.980 | 33.990 | +0.06% | - | - |
| 07/25/2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover