| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.320 | +0.02% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.00% | - | - |
| 10/25/2024 | 52.890 | 52.930 | 52.890 | 52.930 | +0.06% | - | - |
| 10/28/2024 | 52.950 | 53.020 | 52.950 | 53.020 | +0.17% | - | - |
| 10/29/2024 | 53.130 | 53.130 | 53.130 | 53.130 | +0.21% | - | - |
| 10/30/2024 | 53.100 | 53.100 | 53.040 | 53.040 | -0.17% | - | - |
| 10/31/2024 | 53.060 | 53.060 | 53.060 | 53.060 | +0.04% | - | - |
| 11/01/2024 | 53.130 | 53.130 | 53.130 | 53.130 | +0.13% | - | - |
| 11/04/2024 | 53.110 | 53.110 | 53.110 | 53.110 | -0.04% | - | - |
| 11/05/2024 | 53.140 | 53.170 | 53.140 | 53.170 | +0.11% | - | - |
| 11/06/2024 | 53.210 | 53.230 | 53.210 | 53.230 | +0.11% | - | - |
| 11/07/2024 | 53.220 | 53.240 | 53.220 | 53.240 | +0.02% | - | - |
| 11/08/2024 | 53.240 | 53.240 | 53.240 | 53.240 | 0.00% | - | - |
| 11/11/2024 | 53.280 | 53.280 | 53.280 | 53.280 | +0.08% | - | - |
| 11/12/2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.00% | - | - |
| 11/13/2024 | 53.250 | 53.270 | 53.250 | 53.270 | -0.02% | - | - |
| 11/14/2024 | 53.240 | 53.240 | 53.240 | 53.240 | -0.06% | - | - |
| 11/15/2024 | 53.210 | 53.260 | 53.210 | 53.260 | +0.04% | - | - |
| 11/18/2024 | 53.280 | 53.300 | 53.280 | 53.300 | +0.08% | - | - |
| 11/19/2024 | 53.330 | 53.330 | 53.280 | 53.280 | -0.04% | - | - |
| 11/20/2024 | 53.320 | 53.320 | 53.310 | 53.310 | +0.06% | - | - |
| 11/21/2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.00% | - | - |
| 11/22/2024 | 53.320 | 53.320 | 53.320 | 53.320 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover