| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.470 | -0.54% | -0.280 |
| 07/19/2024, 12:10:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 51.070 | 51.070 | 51.070 | 51.070 | +0.35% | - | - |
| 06/20/2024 | 51.070 | 51.070 | 51.030 | 51.030 | -0.08% | - | - |
| 06/21/2024 | 51.230 | 51.230 | 51.230 | 51.230 | +0.39% | - | - |
| 06/24/2024 | 51.130 | 51.180 | 51.130 | 51.180 | -0.10% | - | - |
| 06/25/2024 | 51.050 | 51.050 | 51.040 | 51.040 | -0.27% | - | - |
| 06/26/2024 | 50.970 | 50.970 | 50.870 | 50.870 | -0.33% | - | - |
| 06/27/2024 | 50.820 | 50.820 | 50.750 | 50.750 | -0.24% | - | - |
| 06/28/2024 | 50.930 | 50.930 | 50.930 | 50.930 | +0.35% | - | - |
| 07/01/2024 | 51.250 | 51.250 | 51.250 | 51.250 | +0.63% | - | - |
| 07/02/2024 | 51.270 | 51.270 | 51.230 | 51.230 | -0.04% | - | - |
| 07/03/2024 | 51.530 | 51.570 | 51.530 | 51.570 | +0.66% | - | - |
| 07/04/2024 | 51.590 | 51.830 | 51.590 | 51.830 | +0.50% | - | - |
| 07/05/2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.10% | - | - |
| 07/08/2024 | 51.720 | 51.750 | 51.720 | 51.750 | -0.06% | - | - |
| 07/09/2024 | 51.760 | 51.760 | 51.760 | 51.760 | +0.02% | - | - |
| 07/10/2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.41% | - | - |
| 07/11/2024 | 51.790 | 51.790 | 51.790 | 51.790 | +0.47% | - | - |
| 07/12/2024 | 51.780 | 51.780 | 51.770 | 51.770 | -0.04% | - | - |
| 07/15/2024 | 51.830 | 51.830 | 51.830 | 51.830 | +0.12% | - | - |
| 07/16/2024 | 51.550 | 51.670 | 51.550 | 51.670 | -0.31% | - | - |
| 07/17/2024 | 51.680 | 51.680 | 51.560 | 51.560 | -0.21% | - | - |
| 07/18/2024 | 51.650 | 51.750 | 51.650 | 51.750 | +0.37% | - | - |
| 07/19/2024 | 51.490 | 51.490 | 51.470 | 51.470 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover